COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:35 | - | 121,700 |
18.09.24 14:18:59 | - | 121,700 |
18.09.24 14:18:42 | - | 121,700 |
18.09.24 14:18:31 | - | 121,700 |
18.09.24 14:18:19 | - | 121,800 |
18.09.24 14:17:47 | - | 121,900 |
18.09.24 14:17:09 | - | 121,900 |
18.09.24 14:16:24 | - | 121,800 |
18.09.24 14:15:36 | - | 121,800 |
18.09.24 14:12:27 | - | 121,800 |
18.09.24 14:11:18 | - | 121,750 |
18.09.24 14:10:01 | - | 121,750 |
18.09.24 14:09:32 | - | 121,650 |
18.09.24 14:09:05 | - | 121,650 |
18.09.24 14:07:37 | - | 121,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:31 | - | 121,600 |
18.09.24 14:05:53 | - | 121,550 |
18.09.24 14:05:26 | - | 121,600 |
18.09.24 14:05:03 | - | 121,550 |
18.09.24 14:04:53 | - | 121,550 |
18.09.24 14:04:46 | - | 121,550 |
18.09.24 14:04:28 | - | 121,550 |
18.09.24 14:03:37 | - | 121,600 |
18.09.24 14:03:21 | - | 121,550 |
18.09.24 14:02:39 | - | 121,550 |
18.09.24 14:02:08 | - | 121,600 |
18.09.24 14:01:34 | - | 121,600 |
18.09.24 14:01:07 | - | 121,650 |
18.09.24 14:00:37 | - | 121,600 |
18.09.24 14:00:29 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:21 | - | 121,600 |
18.09.24 14:00:09 | - | 121,700 |
18.09.24 13:59:19 | - | 121,600 |
18.09.24 13:59:07 | - | 121,600 |
18.09.24 13:58:56 | - | 121,550 |
18.09.24 13:58:21 | - | 121,600 |
18.09.24 13:58:09 | - | 121,650 |
18.09.24 13:57:55 | - | 121,600 |
18.09.24 13:57:09 | - | 121,600 |
18.09.24 13:56:46 | - | 121,650 |
18.09.24 13:56:35 | - | 121,650 |
18.09.24 13:56:33 | - | 121,650 |
18.09.24 13:56:10 | - | 121,650 |
18.09.24 13:56:03 | - | 121,700 |
18.09.24 13:56:01 | - | 121,750 |