COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:21 | - | 122,050 |
18.09.24 11:06:40 | - | 122,100 |
18.09.24 11:06:13 | - | 122,050 |
18.09.24 11:05:20 | - | 122,100 |
18.09.24 11:04:58 | - | 122,150 |
18.09.24 11:03:32 | - | 122,200 |
18.09.24 11:03:05 | - | 122,250 |
18.09.24 11:02:14 | - | 122,200 |
18.09.24 11:01:23 | - | 122,250 |
18.09.24 11:01:04 | - | 122,300 |
18.09.24 11:00:20 | - | 122,300 |
18.09.24 10:58:21 | - | 122,400 |
18.09.24 10:57:49 | - | 122,350 |
18.09.24 10:57:31 | - | 122,350 |
18.09.24 10:57:00 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:47 | - | 122,350 |
18.09.24 10:55:52 | - | 122,400 |
18.09.24 10:55:49 | - | 122,450 |
18.09.24 10:55:49 | - | 122,450 |
18.09.24 10:53:38 | - | 122,550 |
18.09.24 10:53:22 | - | 122,500 |
18.09.24 10:53:18 | - | 122,450 |
18.09.24 10:53:05 | - | 122,450 |
18.09.24 10:52:45 | - | 122,400 |
18.09.24 10:51:39 | - | 122,400 |
18.09.24 10:50:59 | - | 122,400 |
18.09.24 10:50:58 | - | 122,450 |
18.09.24 10:49:37 | - | 122,400 |
18.09.24 10:48:55 | - | 122,400 |
18.09.24 10:48:35 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:23 | - | 122,350 |
18.09.24 10:47:54 | - | 122,400 |
18.09.24 10:47:41 | - | 122,400 |
18.09.24 10:47:07 | - | 122,350 |
18.09.24 10:46:40 | - | 122,400 |
18.09.24 10:46:25 | - | 122,400 |
18.09.24 10:46:02 | - | 122,400 |
18.09.24 10:45:37 | - | 122,400 |
18.09.24 10:45:14 | - | 122,450 |
18.09.24 10:44:48 | - | 122,450 |
18.09.24 10:43:55 | - | 122,450 |
18.09.24 10:43:49 | - | 122,500 |
18.09.24 10:43:33 | - | 122,450 |
18.09.24 10:43:31 | - | 122,400 |
18.09.24 10:43:00 | - | 122,400 |