COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:07 | - | 122,200 |
18.09.24 11:40:07 | - | 122,200 |
18.09.24 11:40:07 | - | 122,200 |
18.09.24 11:40:07 | - | 122,200 |
18.09.24 11:40:07 | - | 122,200 |
18.09.24 11:40:07 | - | 122,200 |
18.09.24 11:40:07 | - | 122,200 |
18.09.24 11:40:07 | - | 122,200 |
18.09.24 11:40:07 | - | 122,200 |
18.09.24 11:40:07 | - | 122,200 |
18.09.24 11:39:53 | - | 122,200 |
18.09.24 11:39:46 | - | 122,200 |
18.09.24 11:38:10 | - | 122,300 |
18.09.24 11:35:35 | - | 122,300 |
18.09.24 11:35:31 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:35:31 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:31 | - | 122,350 |
18.09.24 11:34:18 | - | 122,400 |
18.09.24 11:33:49 | - | 122,450 |
18.09.24 11:33:44 | - | 122,450 |
18.09.24 11:33:21 | - | 122,350 |
18.09.24 11:33:13 | - | 122,350 |
18.09.24 11:32:56 | - | 122,350 |
18.09.24 11:32:43 | - | 122,350 |
18.09.24 11:32:43 | - | 122,350 |
18.09.24 11:32:43 | - | 122,350 |
18.09.24 11:32:43 | - | 122,350 |
18.09.24 11:30:46 | - | 122,350 |
18.09.24 11:30:15 | - | 122,350 |
18.09.24 11:29:05 | - | 122,300 |
18.09.24 11:28:56 | - | 122,350 |