COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:09:02 | - | 121,600 |
18.09.24 20:08:03 | - | 121,700 |
18.09.24 20:07:01 | - | 121,850 |
18.09.24 20:07:01 | - | 121,850 |
18.09.24 20:07:01 | - | 121,850 |
18.09.24 20:07:01 | - | 121,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:01 | - | 121,850 |
18.09.24 20:07:01 | - | 121,850 |
18.09.24 20:07:01 | - | 121,850 |
18.09.24 20:05:03 | - | 121,850 |
18.09.24 20:04:32 | - | 121,800 |
18.09.24 20:03:36 | - | 121,900 |
18.09.24 20:03:08 | - | 121,950 |
18.09.24 20:02:06 | - | 122,200 |
18.09.24 20:01:07 | - | 122,000 |
18.09.24 19:59:24 | - | 121,400 |
18.09.24 19:59:10 | - | 121,700 |
18.09.24 19:37:28 | - | 121,600 |
18.09.24 19:36:05 | - | 121,700 |
18.09.24 19:29:31 | - | 121,600 |
18.09.24 18:53:11 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:53 | - | 121,450 |
18.09.24 18:39:25 | - | 121,500 |
18.09.24 17:30:01 | - | 121,500 |
18.09.24 17:09:09 | - | 121,500 |
18.09.24 16:59:50 | - | 121,450 |
18.09.24 16:54:50 | - | 121,750 |
18.09.24 16:54:29 | - | 121,800 |
18.09.24 16:53:40 | - | 121,850 |
18.09.24 16:53:10 | - | 121,900 |
18.09.24 16:52:43 | - | 121,800 |
18.09.24 16:51:59 | - | 121,850 |
18.09.24 16:51:01 | - | 121,900 |
18.09.24 16:50:48 | - | 121,950 |
18.09.24 16:49:53 | - | 122,000 |
18.09.24 16:48:32 | - | 122,000 |