COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:50 | - | 121,700 |
18.09.24 21:16:43 | - | 121,800 |
18.09.24 21:15:38 | - | 121,800 |
18.09.24 21:13:30 | - | 121,800 |
18.09.24 21:11:52 | - | 121,600 |
18.09.24 21:08:03 | - | 121,550 |
18.09.24 21:06:31 | - | 121,450 |
18.09.24 21:05:04 | - | 121,550 |
18.09.24 21:02:43 | - | 121,650 |
18.09.24 21:01:49 | - | 121,650 |
18.09.24 21:00:14 | - | 121,650 |
18.09.24 20:58:49 | - | 121,850 |
18.09.24 20:56:04 | - | 122,050 |
18.09.24 20:55:03 | - | 121,950 |
18.09.24 20:52:16 | - | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:14 | - | 121,950 |
18.09.24 20:47:54 | - | 121,850 |
18.09.24 20:47:13 | - | 122,000 |
18.09.24 20:46:05 | - | 121,900 |
18.09.24 20:43:28 | - | 121,800 |
18.09.24 20:42:32 | - | 121,900 |
18.09.24 20:40:03 | - | 122,000 |
18.09.24 20:39:25 | - | 122,100 |
18.09.24 20:37:55 | - | 121,900 |
18.09.24 20:37:22 | - | 121,800 |
18.09.24 20:36:13 | - | 121,800 |
18.09.24 20:33:44 | - | 122,050 |
18.09.24 20:32:09 | - | 121,950 |
18.09.24 20:31:01 | - | 121,900 |
18.09.24 20:29:40 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:02 | - | 122,000 |
18.09.24 20:25:42 | - | 122,150 |
18.09.24 20:24:33 | - | 122,050 |
18.09.24 20:22:02 | - | 121,950 |
18.09.24 20:20:08 | - | 122,050 |
18.09.24 20:19:04 | - | 122,050 |
18.09.24 20:17:15 | - | 121,950 |
18.09.24 20:16:40 | - | 121,850 |
18.09.24 20:14:37 | - | 121,750 |
18.09.24 20:13:33 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |
18.09.24 20:11:52 | - | 121,650 |