COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:46 | - | 122,200 |
19.09.24 08:05:00 | - | 122,300 |
19.09.24 08:04:10 | - | 122,400 |
19.09.24 08:01:52 | - | 122,250 |
19.09.24 08:01:52 | - | 122,250 |
19.09.24 08:01:52 | - | 122,250 |
19.09.24 08:01:52 | - | 122,250 |
19.09.24 08:01:11 | - | 122,150 |
19.09.24 08:00:06 | - | 122,250 |
19.09.24 07:58:51 | - | 121,200 |
19.09.24 07:51:27 | - | 121,500 |
19.09.24 07:45:00 | - | 121,450 |
19.09.24 07:45:00 | - | 121,450 |
19.09.24 07:35:24 | - | 121,500 |
18.09.24 21:59:49 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:16 | - | 121,600 |
18.09.24 21:57:41 | - | 121,500 |
18.09.24 21:56:49 | - | 121,600 |
18.09.24 21:44:50 | - | 121,550 |
18.09.24 21:40:43 | - | 121,650 |
18.09.24 21:40:05 | - | 121,750 |
18.09.24 21:38:07 | - | 121,750 |
18.09.24 21:36:47 | - | 121,650 |
18.09.24 21:35:30 | - | 121,650 |
18.09.24 21:33:56 | - | 121,750 |
18.09.24 21:32:14 | - | 121,850 |
18.09.24 21:30:58 | - | 121,950 |
18.09.24 21:29:50 | - | 121,850 |
18.09.24 21:29:09 | - | 121,750 |
18.09.24 21:28:31 | - | 121,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:13 | - | 121,950 |
18.09.24 21:26:50 | - | 121,850 |
18.09.24 21:26:50 | - | 121,850 |
18.09.24 21:26:50 | - | 121,850 |
18.09.24 21:26:50 | - | 121,850 |
18.09.24 21:26:50 | - | 121,850 |
18.09.24 21:26:50 | - | 121,850 |
18.09.24 21:26:50 | - | 121,850 |
18.09.24 21:26:50 | - | 121,850 |
18.09.24 21:26:50 | - | 121,850 |
18.09.24 21:26:50 | - | 121,850 |
18.09.24 21:25:17 | - | 121,800 |
18.09.24 21:23:44 | - | 121,600 |
18.09.24 21:22:19 | - | 121,500 |
18.09.24 21:21:10 | - | 121,500 |