COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:16 | - | 122,900 |
19.09.24 10:49:03 | - | 122,900 |
19.09.24 10:46:34 | - | 122,700 |
19.09.24 10:45:19 | - | 122,700 |
19.09.24 10:44:41 | - | 122,700 |
19.09.24 10:44:03 | - | 122,750 |
19.09.24 10:43:51 | - | 122,800 |
19.09.24 10:43:41 | - | 122,850 |
19.09.24 10:43:17 | - | 122,900 |
19.09.24 10:42:58 | - | 122,900 |
19.09.24 10:40:43 | - | 122,850 |
19.09.24 10:38:31 | - | 122,700 |
19.09.24 10:37:29 | - | 122,700 |
19.09.24 10:36:53 | - | 122,700 |
19.09.24 10:34:09 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:24 | - | 122,650 |
19.09.24 10:33:24 | - | 122,650 |
19.09.24 10:33:24 | - | 122,650 |
19.09.24 10:33:24 | - | 122,650 |
19.09.24 10:33:24 | - | 122,650 |
19.09.24 10:31:46 | - | 122,650 |
19.09.24 10:31:17 | - | 122,700 |
19.09.24 10:30:14 | - | 122,650 |
19.09.24 10:30:10 | - | 122,600 |
19.09.24 10:25:58 | - | 122,500 |
19.09.24 10:24:31 | - | 122,550 |
19.09.24 10:24:12 | - | 122,550 |
19.09.24 10:23:54 | - | 122,500 |
19.09.24 10:21:28 | - | 122,450 |
19.09.24 10:20:07 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:38 | - | 122,450 |
19.09.24 10:19:23 | - | 122,450 |
19.09.24 10:18:32 | - | 122,450 |
19.09.24 10:17:44 | - | 122,450 |
19.09.24 10:16:40 | - | 122,400 |
19.09.24 10:15:50 | - | 122,450 |
19.09.24 10:14:56 | - | 122,450 |
19.09.24 10:14:27 | - | 122,450 |
19.09.24 10:12:56 | - | 122,450 |
19.09.24 10:12:22 | - | 122,400 |
19.09.24 10:11:37 | - | 122,450 |
19.09.24 10:08:50 | - | 122,400 |
19.09.24 10:07:47 | - | 122,350 |
19.09.24 10:07:23 | - | 122,400 |
19.09.24 10:06:57 | - | 122,400 |