COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:54 | - | 123,100 |
19.09.24 09:09:52 | - | 123,000 |
19.09.24 09:09:26 | - | 122,900 |
19.09.24 09:08:00 | - | 123,100 |
19.09.24 09:06:46 | - | 123,000 |
19.09.24 09:06:04 | - | 123,100 |
19.09.24 09:05:20 | - | 123,100 |
19.09.24 09:04:38 | - | 122,950 |
19.09.24 09:04:13 | - | 122,950 |
19.09.24 09:03:56 | - | 122,950 |
19.09.24 09:03:39 | - | 122,850 |
19.09.24 09:03:39 | - | 122,850 |
19.09.24 09:03:39 | - | 122,850 |
19.09.24 09:03:39 | - | 122,850 |
19.09.24 09:03:39 | - | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:39 | - | 122,850 |
19.09.24 09:03:39 | - | 122,850 |
19.09.24 09:03:39 | - | 122,850 |
19.09.24 09:03:39 | - | 122,850 |
19.09.24 09:03:39 | - | 122,850 |
19.09.24 09:02:53 | - | 122,950 |
19.09.24 09:02:42 | - | 123,150 |
19.09.24 09:02:22 | - | 122,900 |
19.09.24 09:01:37 | - | 123,050 |
19.09.24 09:01:08 | - | 122,800 |
19.09.24 08:59:03 | - | 121,450 |
19.09.24 08:58:52 | - | 121,500 |
19.09.24 08:58:20 | - | 121,450 |
19.09.24 08:58:02 | - | 121,500 |
19.09.24 08:49:55 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:11 | - | 122,650 |
19.09.24 08:39:40 | - | 122,750 |
19.09.24 08:38:03 | - | 122,850 |
19.09.24 08:31:37 | - | 122,750 |
19.09.24 08:30:02 | - | 122,650 |
19.09.24 08:27:52 | - | 122,550 |
19.09.24 08:25:13 | - | 122,650 |
19.09.24 08:22:08 | - | 122,550 |
19.09.24 08:19:59 | - | 122,450 |
19.09.24 08:18:24 | - | 122,350 |
19.09.24 08:17:11 | - | 122,250 |
19.09.24 08:11:53 | - | 122,350 |
19.09.24 08:10:10 | - | 122,300 |
19.09.24 08:09:55 | - | 122,200 |
19.09.24 08:07:18 | - | 122,300 |