COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:22 | - | 122,850 |
19.09.24 11:19:34 | - | 122,900 |
19.09.24 11:19:25 | - | 122,850 |
19.09.24 11:18:21 | - | 123,000 |
19.09.24 11:17:57 | - | 123,000 |
19.09.24 11:17:32 | - | 123,000 |
19.09.24 11:16:45 | - | 123,000 |
19.09.24 11:16:01 | - | 122,950 |
19.09.24 11:15:41 | - | 122,950 |
19.09.24 11:15:31 | - | 123,000 |
19.09.24 11:15:08 | - | 122,950 |
19.09.24 11:14:00 | - | 122,950 |
19.09.24 11:13:46 | - | 122,950 |
19.09.24 11:13:05 | - | 122,950 |
19.09.24 11:10:51 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:17 | - | 123,000 |
19.09.24 11:09:13 | - | 123,000 |
19.09.24 11:08:45 | - | 123,050 |
19.09.24 11:08:25 | - | 123,000 |
19.09.24 11:08:17 | - | 123,000 |
19.09.24 11:07:39 | - | 123,000 |
19.09.24 11:04:32 | - | 122,950 |
19.09.24 11:04:15 | - | 122,950 |
19.09.24 11:03:17 | - | 122,850 |
19.09.24 11:02:49 | - | 122,850 |
19.09.24 11:02:22 | - | 122,850 |
19.09.24 11:00:18 | - | 122,900 |
19.09.24 10:59:56 | - | 122,900 |
19.09.24 10:59:21 | - | 122,850 |
19.09.24 10:58:39 | - | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:38 | - | 122,850 |
19.09.24 10:57:26 | - | 122,800 |
19.09.24 10:57:26 | - | 122,800 |
19.09.24 10:57:26 | - | 122,800 |
19.09.24 10:57:26 | - | 122,800 |
19.09.24 10:57:26 | - | 122,800 |
19.09.24 10:57:26 | - | 122,800 |
19.09.24 10:56:22 | - | 122,800 |
19.09.24 10:55:01 | - | 122,750 |
19.09.24 10:54:50 | - | 122,800 |
19.09.24 10:54:27 | - | 122,800 |
19.09.24 10:50:30 | - | 122,900 |
19.09.24 10:49:47 | - | 122,900 |
19.09.24 10:49:16 | - | 122,900 |
19.09.24 10:49:03 | - | 122,900 |