COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:07 | - | 122,400 |
19.09.24 10:19:38 | - | 122,450 |
19.09.24 10:19:23 | - | 122,450 |
19.09.24 10:18:32 | - | 122,450 |
19.09.24 10:17:44 | - | 122,450 |
19.09.24 10:16:40 | - | 122,400 |
19.09.24 10:15:50 | - | 122,450 |
19.09.24 10:14:56 | - | 122,450 |
19.09.24 10:14:27 | - | 122,450 |
19.09.24 10:12:56 | - | 122,450 |
19.09.24 10:12:22 | - | 122,400 |
19.09.24 10:11:37 | - | 122,450 |
19.09.24 10:08:50 | - | 122,400 |
19.09.24 10:07:47 | - | 122,350 |
19.09.24 10:07:23 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:57 | - | 122,400 |
19.09.24 10:04:39 | - | 122,350 |
19.09.24 10:04:03 | - | 122,400 |
19.09.24 10:03:23 | - | 122,450 |
19.09.24 10:02:51 | - | 122,500 |
19.09.24 10:02:06 | - | 122,450 |
19.09.24 10:01:36 | - | 122,350 |
19.09.24 10:00:10 | - | 122,300 |
19.09.24 09:59:14 | - | 122,350 |
19.09.24 09:57:28 | - | 122,350 |
19.09.24 09:57:08 | - | 122,350 |
19.09.24 09:56:12 | - | 122,450 |
19.09.24 09:55:40 | - | 122,500 |
19.09.24 09:54:46 | - | 122,600 |
19.09.24 09:54:10 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:44 | - | 122,400 |
19.09.24 09:50:01 | - | 122,400 |
19.09.24 09:49:48 | - | 122,350 |
19.09.24 09:49:23 | - | 122,350 |
19.09.24 09:49:11 | - | 122,350 |
19.09.24 09:48:27 | - | 122,300 |
19.09.24 09:47:13 | - | 122,400 |
19.09.24 09:45:28 | - | 122,300 |
19.09.24 09:44:37 | - | 122,450 |
19.09.24 09:44:27 | - | 122,400 |
19.09.24 09:43:15 | - | 122,350 |
19.09.24 09:42:32 | - | 122,350 |
19.09.24 09:40:52 | - | 122,350 |
19.09.24 09:39:53 | - | 122,300 |
19.09.24 09:38:54 | - | 122,450 |