COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:52 | - | 122,350 |
19.09.24 09:39:53 | - | 122,300 |
19.09.24 09:38:54 | - | 122,450 |
19.09.24 09:38:36 | - | 122,400 |
19.09.24 09:36:56 | - | 122,550 |
19.09.24 09:35:41 | - | 122,550 |
19.09.24 09:34:44 | - | 122,550 |
19.09.24 09:33:47 | - | 122,600 |
19.09.24 09:33:11 | - | 122,600 |
19.09.24 09:32:47 | - | 122,650 |
19.09.24 09:31:32 | - | 122,600 |
19.09.24 09:30:54 | - | 122,650 |
19.09.24 09:30:15 | - | 122,800 |
19.09.24 09:30:15 | - | 122,800 |
19.09.24 09:29:21 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:29 | - | 122,950 |
19.09.24 09:27:32 | - | 122,950 |
19.09.24 09:27:01 | - | 122,900 |
19.09.24 09:26:18 | - | 122,900 |
19.09.24 09:25:23 | - | 122,900 |
19.09.24 09:24:09 | - | 122,950 |
19.09.24 09:23:31 | - | 122,950 |
19.09.24 09:23:11 | - | 123,000 |
19.09.24 09:22:54 | - | 123,000 |
19.09.24 09:22:01 | - | 123,000 |
19.09.24 09:21:49 | - | 123,100 |
19.09.24 09:21:02 | - | 123,150 |
19.09.24 09:20:33 | - | 123,100 |
19.09.24 09:20:20 | - | 123,100 |
19.09.24 09:19:35 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:26 | - | 123,050 |
19.09.24 09:18:56 | - | 123,050 |
19.09.24 09:17:55 | - | 123,100 |
19.09.24 09:17:43 | - | 123,050 |
19.09.24 09:16:57 | - | 123,200 |
19.09.24 09:15:52 | - | 123,100 |
19.09.24 09:15:47 | - | 123,050 |
19.09.24 09:15:47 | - | 123,050 |
19.09.24 09:15:47 | - | 123,050 |
19.09.24 09:15:05 | - | 123,250 |
19.09.24 09:14:20 | - | 123,150 |
19.09.24 09:13:44 | - | 123,150 |
19.09.24 09:12:52 | - | 122,950 |
19.09.24 09:12:23 | - | 122,900 |
19.09.24 09:11:21 | - | 122,950 |