COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:32 | - | 122,750 |
19.09.24 12:02:32 | - | 122,750 |
19.09.24 12:02:13 | - | 122,700 |
19.09.24 12:01:04 | - | 122,750 |
19.09.24 12:00:24 | - | 122,750 |
19.09.24 11:59:54 | - | 122,650 |
19.09.24 11:59:45 | - | 122,750 |
19.09.24 11:59:45 | - | 122,750 |
19.09.24 11:59:45 | - | 122,750 |
19.09.24 11:59:45 | - | 122,750 |
19.09.24 11:55:18 | - | 122,750 |
19.09.24 11:54:13 | - | 122,800 |
19.09.24 11:50:56 | - | 122,750 |
19.09.24 11:49:31 | - | 122,850 |
19.09.24 11:48:22 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:00 | - | 122,850 |
19.09.24 11:47:44 | - | 122,850 |
19.09.24 11:47:01 | - | 122,900 |
19.09.24 11:46:48 | - | 122,850 |
19.09.24 11:45:20 | - | 122,850 |
19.09.24 11:44:29 | - | 122,900 |
19.09.24 11:43:47 | - | 122,900 |
19.09.24 11:42:34 | - | 122,900 |
19.09.24 11:41:42 | - | 122,850 |
19.09.24 11:41:13 | - | 122,800 |
19.09.24 11:40:46 | - | 122,850 |
19.09.24 11:40:22 | - | 122,900 |
19.09.24 11:40:02 | - | 122,900 |
19.09.24 11:39:40 | - | 122,900 |
19.09.24 11:39:10 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:22 | - | 122,900 |
19.09.24 11:38:16 | - | 122,950 |
19.09.24 11:37:47 | - | 122,950 |
19.09.24 11:37:45 | - | 122,900 |
19.09.24 11:37:45 | - | 122,900 |
19.09.24 11:37:45 | - | 122,900 |
19.09.24 11:36:35 | - | 122,900 |
19.09.24 11:35:30 | - | 122,850 |
19.09.24 11:34:31 | - | 122,850 |
19.09.24 11:34:25 | - | 122,850 |
19.09.24 11:32:50 | - | 122,850 |
19.09.24 11:32:22 | - | 122,850 |
19.09.24 11:31:58 | - | 122,800 |
19.09.24 11:22:04 | - | 122,900 |
19.09.24 11:21:39 | - | 122,850 |