COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:19 | - | 122,400 |
19.09.24 12:27:08 | - | 122,400 |
19.09.24 12:26:29 | - | 122,350 |
19.09.24 12:26:22 | - | 122,400 |
19.09.24 12:26:14 | - | 122,400 |
19.09.24 12:26:08 | - | 122,400 |
19.09.24 12:25:51 | - | 122,400 |
19.09.24 12:25:10 | - | 122,400 |
19.09.24 12:24:48 | - | 122,400 |
19.09.24 12:24:27 | - | 122,400 |
19.09.24 12:24:12 | - | 122,350 |
19.09.24 12:24:07 | - | 122,450 |
19.09.24 12:24:07 | - | 122,450 |
19.09.24 12:24:07 | - | 122,450 |
19.09.24 12:23:57 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:20 | - | 122,450 |
19.09.24 12:23:09 | - | 122,450 |
19.09.24 12:20:42 | - | 122,450 |
19.09.24 12:20:37 | - | 122,450 |
19.09.24 12:20:27 | - | 122,450 |
19.09.24 12:20:16 | - | 122,450 |
19.09.24 12:20:14 | - | 122,450 |
19.09.24 12:20:07 | - | 122,450 |
19.09.24 12:18:39 | - | 122,450 |
19.09.24 12:18:13 | - | 122,500 |
19.09.24 12:16:56 | - | 122,500 |
19.09.24 12:16:37 | - | 122,500 |
19.09.24 12:16:27 | - | 122,500 |
19.09.24 12:15:33 | - | 122,500 |
19.09.24 12:15:13 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:11 | - | 122,600 |
19.09.24 12:14:53 | - | 122,600 |
19.09.24 12:14:07 | - | 122,600 |
19.09.24 12:13:01 | - | 122,600 |
19.09.24 12:12:36 | - | 122,600 |
19.09.24 12:09:30 | - | 122,600 |
19.09.24 12:09:08 | - | 122,700 |
19.09.24 12:08:42 | - | 122,700 |
19.09.24 12:06:47 | - | 122,800 |
19.09.24 12:06:42 | - | 122,750 |
19.09.24 12:06:22 | - | 122,800 |
19.09.24 12:06:07 | - | 122,750 |
19.09.24 12:04:54 | - | 122,750 |
19.09.24 12:04:43 | - | 122,750 |
19.09.24 12:04:32 | - | 122,750 |