COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:37:10 | - | 122,200 |
19.09.24 14:36:02 | - | 122,250 |
19.09.24 14:35:10 | - | 122,100 |
19.09.24 14:33:42 | - | 121,800 |
19.09.24 14:32:53 | - | 121,800 |
19.09.24 14:31:37 | - | 121,800 |
19.09.24 14:30:40 | - | 121,800 |
19.09.24 14:29:34 | - | 121,900 |
19.09.24 14:28:45 | - | 121,900 |
19.09.24 14:27:59 | - | 121,850 |
19.09.24 14:26:57 | - | 121,900 |
19.09.24 14:26:52 | - | 121,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:21 | - | 121,900 |
19.09.24 14:26:00 | - | 121,850 |
19.09.24 14:25:30 | - | 121,850 |
19.09.24 14:24:00 | - | 121,900 |
19.09.24 14:22:59 | - | 121,900 |
19.09.24 14:22:49 | - | 121,950 |
19.09.24 14:22:33 | - | 121,850 |
19.09.24 14:22:05 | - | 121,850 |
19.09.24 14:21:48 | - | 121,900 |
19.09.24 14:21:41 | - | 121,850 |
19.09.24 14:20:28 | - | 121,850 |
19.09.24 14:16:24 | - | 121,900 |
19.09.24 14:16:05 | - | 121,950 |
19.09.24 14:15:30 | - | 121,850 |
19.09.24 14:14:29 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:09 | - | 121,800 |
19.09.24 14:13:55 | - | 121,800 |
19.09.24 14:12:17 | - | 121,800 |
19.09.24 14:11:38 | - | 121,800 |
19.09.24 14:10:44 | - | 121,900 |
19.09.24 14:10:42 | - | 121,900 |
19.09.24 14:09:15 | - | 121,950 |
19.09.24 14:06:21 | - | 122,000 |
19.09.24 14:06:15 | - | 122,000 |
19.09.24 14:05:36 | - | 122,000 |
19.09.24 14:05:12 | - | 121,950 |
19.09.24 14:04:06 | - | 121,900 |
19.09.24 14:03:31 | - | 121,900 |
19.09.24 14:00:04 | - | 121,950 |
19.09.24 13:59:35 | - | 121,950 |