COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:01 | - | 122,000 |
18.09.24 16:46:20 | - | 122,000 |
18.09.24 16:46:03 | - | 122,000 |
18.09.24 16:45:26 | - | 122,050 |
18.09.24 16:44:11 | - | 122,000 |
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:43:51 | - | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:43:51 | - | 121,950 |
18.09.24 16:42:39 | - | 121,950 |
18.09.24 16:42:14 | - | 121,950 |
18.09.24 16:41:57 | - | 121,950 |
18.09.24 16:40:50 | - | 121,900 |
18.09.24 16:40:34 | - | 121,900 |
18.09.24 16:40:34 | - | 121,900 |
18.09.24 16:40:34 | - | 121,900 |
18.09.24 16:40:34 | - | 121,900 |
18.09.24 16:40:34 | - | 121,900 |
18.09.24 16:40:34 | - | 121,900 |
18.09.24 16:40:34 | - | 121,900 |
18.09.24 16:40:34 | - | 121,900 |
18.09.24 16:40:34 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:34 | - | 121,900 |
18.09.24 16:39:07 | - | 121,950 |
18.09.24 16:38:14 | - | 121,950 |
18.09.24 16:37:11 | - | 121,950 |
18.09.24 16:36:07 | - | 121,950 |
18.09.24 16:35:34 | - | 121,900 |
18.09.24 16:34:41 | - | 121,800 |
18.09.24 16:34:11 | - | 121,850 |
18.09.24 16:32:27 | - | 121,850 |
18.09.24 16:32:04 | - | 121,850 |
18.09.24 16:29:43 | - | 121,850 |
18.09.24 16:28:08 | - | 121,800 |
18.09.24 16:27:24 | - | 121,800 |
18.09.24 16:24:32 | - | 121,900 |
18.09.24 16:23:38 | - | 121,900 |