COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:01 | - | 124,200 |
17.09.24 15:49:33 | - | 124,100 |
17.09.24 15:48:13 | - | 124,250 |
17.09.24 15:46:46 | - | 124,150 |
17.09.24 15:44:34 | - | 123,950 |
17.09.24 15:42:57 | - | 124,050 |
17.09.24 15:41:33 | - | 123,950 |
17.09.24 15:38:59 | - | 123,900 |
17.09.24 15:38:31 | - | 123,950 |
17.09.24 15:37:33 | - | 123,850 |
17.09.24 15:36:24 | - | 124,100 |
17.09.24 15:35:05 | - | 124,100 |
17.09.24 15:33:45 | - | 124,150 |
17.09.24 15:32:01 | - | 124,350 |
17.09.24 15:30:09 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:37 | - | 124,550 |
17.09.24 15:28:53 | - | 124,600 |
17.09.24 15:28:10 | - | 124,550 |
17.09.24 15:27:30 | - | 124,650 |
17.09.24 15:26:50 | - | 124,650 |
17.09.24 15:26:15 | - | 124,650 |
17.09.24 15:25:21 | - | 124,700 |
17.09.24 15:24:03 | - | 124,800 |
17.09.24 15:22:34 | - | 125,000 |
17.09.24 15:21:57 | - | 124,950 |
17.09.24 15:21:07 | - | 124,950 |
17.09.24 15:18:29 | - | 124,950 |
17.09.24 15:17:28 | - | 124,900 |
17.09.24 15:17:13 | - | 124,900 |
17.09.24 15:15:47 | - | 124,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:33 | - | 124,850 |
17.09.24 15:14:10 | - | 124,850 |
17.09.24 15:13:45 | - | 124,850 |
17.09.24 15:13:45 | - | 124,850 |
17.09.24 15:13:45 | - | 124,850 |
17.09.24 15:13:45 | - | 124,850 |
17.09.24 15:13:45 | - | 124,850 |
17.09.24 15:13:45 | - | 124,850 |
17.09.24 15:13:45 | - | 124,850 |
17.09.24 15:13:45 | - | 124,850 |
17.09.24 15:13:45 | - | 124,850 |
17.09.24 15:13:12 | - | 124,750 |
17.09.24 15:12:26 | - | 124,650 |
17.09.24 15:11:47 | - | 124,750 |
17.09.24 15:10:20 | - | 124,700 |