COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:20 | - | 125,100 |
17.09.24 14:21:59 | - | 125,100 |
17.09.24 14:21:34 | - | 125,050 |
17.09.24 14:20:25 | - | 124,950 |
17.09.24 14:18:17 | - | 125,100 |
17.09.24 14:17:59 | - | 125,050 |
17.09.24 14:17:41 | - | 125,100 |
17.09.24 14:15:43 | - | 125,150 |
17.09.24 14:15:14 | - | 125,100 |
17.09.24 14:14:42 | - | 125,050 |
17.09.24 14:13:53 | - | 125,050 |
17.09.24 14:13:23 | - | 125,000 |
17.09.24 14:13:11 | - | 125,000 |
17.09.24 14:13:05 | - | 125,000 |
17.09.24 14:13:05 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:05 | - | 125,000 |
17.09.24 14:12:06 | - | 125,050 |
17.09.24 14:10:48 | - | 125,000 |
17.09.24 14:10:28 | - | 124,950 |
17.09.24 14:10:00 | - | 124,900 |
17.09.24 14:09:10 | - | 124,900 |
17.09.24 14:08:22 | - | 124,900 |
17.09.24 14:07:55 | - | 124,900 |
17.09.24 14:05:47 | - | 124,800 |
17.09.24 14:04:32 | - | 124,850 |
17.09.24 14:04:10 | - | 124,850 |
17.09.24 14:02:13 | - | 124,800 |
17.09.24 14:00:27 | - | 124,750 |
17.09.24 13:59:49 | - | 124,800 |
17.09.24 13:58:52 | - | 124,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:30 | - | 124,750 |
17.09.24 13:54:02 | - | 124,700 |
17.09.24 13:52:58 | - | 124,650 |
17.09.24 13:51:21 | - | 124,550 |
17.09.24 13:50:05 | - | 124,600 |
17.09.24 13:49:53 | - | 124,600 |
17.09.24 13:49:52 | - | 124,600 |
17.09.24 13:49:52 | - | 124,600 |
17.09.24 13:49:52 | - | 124,600 |
17.09.24 13:48:31 | - | 124,700 |
17.09.24 13:48:01 | - | 124,650 |
17.09.24 13:47:13 | - | 124,600 |
17.09.24 13:45:07 | - | 124,650 |
17.09.24 13:43:04 | - | 124,600 |
17.09.24 13:41:31 | - | 124,550 |