COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:09 | - | 124,500 |
17.09.24 12:27:49 | - | 124,450 |
17.09.24 12:27:24 | - | 124,450 |
17.09.24 12:26:01 | - | 124,500 |
17.09.24 12:25:54 | - | 124,500 |
17.09.24 12:25:05 | - | 124,450 |
17.09.24 12:23:54 | - | 124,400 |
17.09.24 12:23:33 | - | 124,400 |
17.09.24 12:23:21 | - | 124,400 |
17.09.24 12:23:02 | - | 124,450 |
17.09.24 12:21:40 | - | 124,350 |
17.09.24 12:21:35 | - | 124,350 |
17.09.24 12:21:29 | - | 124,350 |
17.09.24 12:21:00 | - | 124,450 |
17.09.24 12:20:31 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:00 | - | 124,500 |
17.09.24 12:19:56 | - | 124,500 |
17.09.24 12:19:51 | - | 124,500 |
17.09.24 12:19:44 | - | 124,500 |
17.09.24 12:19:01 | - | 124,550 |
17.09.24 12:18:43 | - | 124,600 |
17.09.24 12:16:47 | - | 124,650 |
17.09.24 12:15:23 | - | 124,600 |
17.09.24 12:14:56 | - | 124,650 |
17.09.24 12:14:15 | - | 124,650 |
17.09.24 12:12:29 | - | 124,700 |
17.09.24 12:11:48 | - | 124,700 |
17.09.24 12:11:05 | - | 124,750 |
17.09.24 12:09:12 | - | 124,800 |
17.09.24 12:08:12 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:57 | - | 124,900 |
17.09.24 12:07:57 | - | 124,900 |
17.09.24 12:07:50 | - | 124,950 |
17.09.24 12:07:41 | - | 125,050 |
17.09.24 12:07:25 | - | 125,100 |
17.09.24 12:06:44 | - | 125,100 |
17.09.24 12:06:34 | - | 125,100 |
17.09.24 12:06:27 | - | 125,100 |
17.09.24 12:05:31 | - | 125,100 |
17.09.24 12:04:47 | - | 125,100 |
17.09.24 12:04:45 | - | 125,100 |
17.09.24 12:01:44 | - | 125,050 |
17.09.24 12:01:28 | - | 125,050 |
17.09.24 12:01:19 | - | 125,100 |
17.09.24 12:01:03 | - | 125,050 |