COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:02 | - | 124,850 |
17.09.24 11:22:50 | - | 124,800 |
17.09.24 11:22:37 | - | 124,900 |
17.09.24 11:20:59 | - | 124,950 |
17.09.24 11:20:12 | - | 124,950 |
17.09.24 11:19:59 | - | 124,950 |
17.09.24 11:18:19 | - | 124,850 |
17.09.24 11:18:10 | - | 124,900 |
17.09.24 11:18:02 | - | 124,900 |
17.09.24 11:16:12 | - | 124,800 |
17.09.24 11:15:46 | - | 124,850 |
17.09.24 11:15:12 | - | 124,800 |
17.09.24 11:15:09 | - | 124,850 |
17.09.24 11:14:44 | - | 124,900 |
17.09.24 11:12:11 | - | 124,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:00 | - | 124,900 |
17.09.24 11:11:44 | - | 124,800 |
17.09.24 11:11:32 | - | 124,700 |
17.09.24 11:11:07 | - | 124,500 |
17.09.24 11:10:43 | - | 124,500 |
17.09.24 11:09:13 | - | 124,500 |
17.09.24 11:08:22 | - | 124,500 |
17.09.24 11:08:00 | - | 124,450 |
17.09.24 11:06:30 | - | 124,500 |
17.09.24 11:05:56 | - | 124,450 |
17.09.24 11:05:32 | - | 124,500 |
17.09.24 11:04:44 | - | 124,550 |
17.09.24 11:04:15 | - | 124,500 |
17.09.24 11:03:42 | - | 124,550 |
17.09.24 11:03:16 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:34 | - | 124,600 |
17.09.24 11:00:24 | - | 124,650 |
17.09.24 10:59:56 | - | 124,650 |
17.09.24 10:57:54 | - | 124,650 |
17.09.24 10:57:50 | - | 124,750 |
17.09.24 10:57:00 | - | 124,700 |
17.09.24 10:56:46 | - | 124,750 |
17.09.24 10:53:49 | - | 124,700 |
17.09.24 10:53:13 | - | 124,750 |
17.09.24 10:51:35 | - | 124,700 |
17.09.24 10:51:10 | - | 124,750 |
17.09.24 10:51:02 | - | 124,750 |
17.09.24 10:49:33 | - | 124,800 |
17.09.24 10:48:24 | - | 124,850 |
17.09.24 10:47:56 | - | 124,850 |