COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:36 | - | 125,900 |
17.09.24 09:27:23 | - | 125,950 |
17.09.24 09:27:06 | - | 125,950 |
17.09.24 09:26:49 | - | 126,050 |
17.09.24 09:25:39 | - | 126,050 |
17.09.24 09:25:23 | - | 126,050 |
17.09.24 09:24:35 | - | 126,100 |
17.09.24 09:21:44 | - | 126,100 |
17.09.24 09:21:35 | - | 126,050 |
17.09.24 09:19:33 | - | 126,200 |
17.09.24 09:18:57 | - | 126,150 |
17.09.24 09:18:47 | - | 126,150 |
17.09.24 09:18:22 | - | 126,250 |
17.09.24 09:18:22 | - | 126,250 |
17.09.24 09:18:22 | - | 126,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:22 | - | 126,250 |
17.09.24 09:18:22 | - | 126,250 |
17.09.24 09:18:22 | - | 126,250 |
17.09.24 09:18:22 | - | 126,250 |
17.09.24 09:18:22 | - | 126,250 |
17.09.24 09:17:50 | - | 126,300 |
17.09.24 09:17:33 | - | 126,300 |
17.09.24 09:17:11 | - | 126,300 |
17.09.24 09:16:34 | - | 126,300 |
17.09.24 09:15:29 | - | 126,200 |
17.09.24 09:14:34 | - | 126,150 |
17.09.24 09:14:31 | - | 126,150 |
17.09.24 09:14:31 | - | 126,150 |
17.09.24 09:14:31 | - | 126,150 |
17.09.24 09:14:31 | - | 126,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:31 | - | 126,150 |
17.09.24 09:14:31 | - | 126,150 |
17.09.24 09:14:31 | - | 126,150 |
17.09.24 09:14:31 | - | 126,150 |
17.09.24 09:14:31 | - | 126,150 |
17.09.24 09:14:31 | - | 126,150 |
17.09.24 09:14:31 | - | 126,150 |
17.09.24 09:13:18 | - | 126,100 |
17.09.24 09:12:25 | - | 126,100 |
17.09.24 09:12:20 | - | 126,150 |
17.09.24 09:11:30 | - | 126,250 |
17.09.24 09:10:39 | - | 126,450 |
17.09.24 09:10:15 | - | 126,450 |
17.09.24 09:09:38 | - | 126,400 |
17.09.24 09:09:14 | - | 126,450 |