COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:30 | - | 124,950 |
17.09.24 10:14:41 | - | 125,000 |
17.09.24 10:14:40 | - | 125,000 |
17.09.24 10:14:40 | - | 125,000 |
17.09.24 10:14:40 | - | 125,000 |
17.09.24 10:14:27 | - | 125,050 |
17.09.24 10:14:07 | - | 125,050 |
17.09.24 10:13:49 | - | 125,050 |
17.09.24 10:12:52 | - | 125,050 |
17.09.24 10:12:41 | - | 125,100 |
17.09.24 10:12:10 | - | 125,150 |
17.09.24 10:11:40 | - | 125,250 |
17.09.24 10:11:04 | - | 125,200 |
17.09.24 10:10:48 | - | 125,300 |
17.09.24 10:09:14 | - | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:59 | - | 125,250 |
17.09.24 10:08:38 | - | 125,150 |
17.09.24 10:08:04 | - | 125,200 |
17.09.24 10:07:41 | - | 125,300 |
17.09.24 10:06:41 | - | 125,350 |
17.09.24 10:06:04 | - | 125,300 |
17.09.24 10:05:49 | - | 125,350 |
17.09.24 10:05:17 | - | 125,400 |
17.09.24 10:04:17 | - | 125,350 |
17.09.24 10:03:42 | - | 125,350 |
17.09.24 10:02:44 | - | 125,350 |
17.09.24 10:02:12 | - | 125,400 |
17.09.24 10:01:00 | - | 125,500 |
17.09.24 10:00:01 | - | 125,450 |
17.09.24 09:59:53 | - | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:27 | - | 125,450 |
17.09.24 09:59:12 | - | 125,450 |
17.09.24 09:58:50 | - | 125,450 |
17.09.24 09:58:38 | - | 125,450 |
17.09.24 09:58:13 | - | 125,450 |
17.09.24 09:58:00 | - | 125,450 |
17.09.24 09:57:37 | - | 125,400 |
17.09.24 09:57:03 | - | 125,400 |
17.09.24 09:56:52 | - | 125,400 |
17.09.24 09:55:29 | - | 125,400 |
17.09.24 09:54:16 | - | 125,400 |
17.09.24 09:51:37 | - | 125,400 |
17.09.24 09:50:29 | - | 125,350 |
17.09.24 09:50:04 | - | 125,300 |
17.09.24 09:50:04 | - | 125,300 |