COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:20 | - | 126,250 |
16.09.24 16:42:20 | - | 126,250 |
16.09.24 16:41:17 | - | 126,300 |
16.09.24 16:40:24 | - | 126,350 |
16.09.24 16:38:43 | - | 126,300 |
16.09.24 16:36:41 | - | 126,400 |
16.09.24 16:35:19 | - | 126,300 |
16.09.24 16:34:56 | - | 126,250 |
16.09.24 16:33:34 | - | 126,400 |
16.09.24 16:32:53 | - | 126,300 |
16.09.24 16:30:43 | - | 126,350 |
16.09.24 16:29:49 | - | 126,400 |
16.09.24 16:28:50 | - | 126,400 |
16.09.24 16:27:52 | - | 126,350 |
16.09.24 16:27:25 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:13 | - | 126,400 |
16.09.24 16:25:18 | - | 126,500 |
16.09.24 16:24:42 | - | 126,500 |
16.09.24 16:24:01 | - | 126,500 |
16.09.24 16:22:36 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:22:35 | - | 126,550 |
16.09.24 16:21:19 | - | 126,650 |
16.09.24 16:20:15 | - | 126,650 |
16.09.24 16:18:42 | - | 126,700 |
16.09.24 16:18:05 | - | 126,700 |
16.09.24 16:17:27 | - | 126,700 |
16.09.24 16:17:00 | - | 126,650 |
16.09.24 16:15:58 | - | 126,500 |
16.09.24 16:14:41 | - | 126,450 |
16.09.24 16:13:27 | - | 126,450 |