COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:46 | - | 126,450 |
16.09.24 15:16:15 | - | 126,500 |
16.09.24 15:13:34 | - | 126,550 |
16.09.24 15:12:17 | - | 126,550 |
16.09.24 15:11:28 | - | 126,550 |
16.09.24 15:11:00 | - | 126,450 |
16.09.24 15:10:11 | - | 126,550 |
16.09.24 15:09:09 | - | 126,600 |
16.09.24 15:08:32 | - | 126,600 |
16.09.24 15:08:17 | - | 126,600 |
16.09.24 15:07:43 | - | 126,600 |
16.09.24 15:06:43 | - | 126,650 |
16.09.24 15:06:00 | - | 126,650 |
16.09.24 15:05:04 | - | 126,750 |
16.09.24 15:01:59 | - | 126,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:44 | - | 126,850 |
16.09.24 15:01:01 | - | 126,850 |
16.09.24 15:00:36 | - | 126,750 |
16.09.24 15:00:14 | - | 126,650 |
16.09.24 14:59:22 | - | 126,650 |
16.09.24 14:57:51 | - | 126,650 |
16.09.24 14:57:26 | - | 126,700 |
16.09.24 14:56:50 | - | 126,800 |
16.09.24 14:56:33 | - | 126,800 |
16.09.24 14:56:17 | - | 126,850 |
16.09.24 14:55:17 | - | 126,900 |
16.09.24 14:53:47 | - | 126,950 |
16.09.24 14:53:05 | - | 126,900 |
16.09.24 14:52:51 | - | 126,850 |
16.09.24 14:52:28 | - | 126,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:20 | - | 126,850 |
16.09.24 14:50:32 | - | 126,800 |
16.09.24 14:50:02 | - | 126,850 |
16.09.24 14:49:45 | - | 126,750 |
16.09.24 14:49:17 | - | 126,800 |
16.09.24 14:48:50 | - | 126,800 |
16.09.24 14:47:22 | - | 126,900 |
16.09.24 14:46:45 | - | 126,950 |
16.09.24 14:46:33 | - | 127,000 |
16.09.24 14:46:24 | - | 126,950 |
16.09.24 14:46:11 | - | 127,000 |
16.09.24 14:46:07 | - | 126,950 |
16.09.24 14:45:03 | - | 127,000 |
16.09.24 14:44:48 | - | 127,050 |
16.09.24 14:44:16 | - | 127,050 |