COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:30 | - | 128,200 |
16.09.24 13:48:25 | - | 128,200 |
16.09.24 13:48:15 | - | 128,200 |
16.09.24 13:47:47 | - | 128,150 |
16.09.24 13:47:26 | - | 128,200 |
16.09.24 13:47:26 | - | 128,200 |
16.09.24 13:47:02 | - | 128,050 |
16.09.24 13:45:25 | - | 128,050 |
16.09.24 13:45:04 | - | 128,100 |
16.09.24 13:45:04 | - | 128,100 |
16.09.24 13:45:04 | - | 128,100 |
16.09.24 13:45:04 | - | 128,100 |
16.09.24 13:45:04 | - | 128,100 |
16.09.24 13:45:04 | - | 128,100 |
16.09.24 13:45:04 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:04 | - | 128,100 |
16.09.24 13:45:04 | - | 128,100 |
16.09.24 13:44:25 | - | 128,100 |
16.09.24 13:44:03 | - | 128,150 |
16.09.24 13:43:43 | - | 128,100 |
16.09.24 13:43:12 | - | 128,100 |
16.09.24 13:42:18 | - | 128,150 |
16.09.24 13:41:57 | - | 128,100 |
16.09.24 13:38:31 | - | 128,250 |
16.09.24 13:33:01 | - | 128,250 |
16.09.24 13:32:49 | - | 128,350 |
16.09.24 13:31:15 | - | 128,350 |
16.09.24 13:31:00 | - | 128,350 |
16.09.24 13:30:46 | - | 128,350 |
16.09.24 13:29:22 | - | 128,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:57 | - | 128,450 |
16.09.24 13:25:53 | - | 128,400 |
16.09.24 13:25:28 | - | 128,450 |
16.09.24 13:24:07 | - | 128,450 |
16.09.24 13:23:12 | - | 128,400 |
16.09.24 13:21:46 | - | 128,450 |
16.09.24 13:21:26 | - | 128,450 |
16.09.24 13:19:27 | - | 128,450 |
16.09.24 13:18:42 | - | 128,450 |
16.09.24 13:18:15 | - | 128,400 |
16.09.24 13:17:19 | - | 128,400 |
16.09.24 13:16:56 | - | 128,350 |
16.09.24 13:15:01 | - | 128,350 |
16.09.24 13:13:45 | - | 128,350 |
16.09.24 13:12:06 | - | 128,350 |