COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:04 | - | 128,350 |
16.09.24 13:11:57 | - | 128,350 |
16.09.24 13:11:51 | - | 128,300 |
16.09.24 13:10:23 | - | 128,400 |
16.09.24 13:10:23 | - | 128,400 |
16.09.24 13:10:12 | - | 128,350 |
16.09.24 13:10:11 | - | 128,400 |
16.09.24 13:10:11 | - | 128,400 |
16.09.24 13:10:11 | - | 128,350 |
16.09.24 13:10:10 | - | 128,400 |
16.09.24 13:10:09 | - | 128,350 |
16.09.24 13:09:56 | - | 128,400 |
16.09.24 13:09:56 | - | 128,400 |
16.09.24 13:09:56 | - | 128,400 |
16.09.24 13:09:56 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:56 | - | 128,400 |
16.09.24 13:09:37 | - | 128,400 |
16.09.24 13:08:50 | - | 128,450 |
16.09.24 13:07:29 | - | 128,400 |
16.09.24 13:06:46 | - | 128,350 |
16.09.24 13:03:31 | - | 128,350 |
16.09.24 13:03:14 | - | 128,400 |
16.09.24 13:02:41 | - | 128,400 |
16.09.24 13:01:33 | - | 128,300 |
16.09.24 13:01:19 | - | 128,250 |
16.09.24 13:01:11 | - | 128,200 |
16.09.24 13:00:53 | - | 128,250 |
16.09.24 13:00:42 | - | 128,200 |
16.09.24 13:00:34 | - | 128,150 |
16.09.24 13:00:30 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:17 | - | 128,150 |
16.09.24 12:57:35 | - | 127,950 |
16.09.24 12:56:49 | - | 127,900 |
16.09.24 12:56:41 | - | 127,900 |
16.09.24 12:54:27 | - | 127,850 |
16.09.24 12:54:08 | - | 127,850 |
16.09.24 12:53:56 | - | 127,800 |
16.09.24 12:53:19 | - | 127,800 |
16.09.24 12:53:04 | - | 127,800 |
16.09.24 12:47:50 | - | 127,800 |
16.09.24 12:47:42 | - | 127,850 |
16.09.24 12:46:26 | - | 127,850 |
16.09.24 12:45:59 | - | 127,800 |
16.09.24 12:45:49 | - | 127,850 |
16.09.24 12:45:34 | - | 127,750 |