COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:07:10 | - | 126,800 |
16.09.24 11:06:20 | - | 126,900 |
16.09.24 11:05:50 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:40 | - | 126,850 |
16.09.24 11:04:31 | - | 127,050 |
16.09.24 11:03:38 | - | 127,100 |
16.09.24 11:03:37 | - | 127,100 |
16.09.24 11:03:37 | - | 127,100 |
16.09.24 11:03:37 | - | 127,100 |
16.09.24 11:03:37 | - | 127,100 |
16.09.24 11:03:37 | - | 127,100 |
16.09.24 11:02:49 | - | 127,150 |
16.09.24 11:02:36 | - | 127,100 |
16.09.24 11:01:15 | - | 127,100 |
16.09.24 11:00:48 | - | 127,100 |
16.09.24 11:00:25 | - | 127,050 |
16.09.24 11:00:03 | - | 127,000 |
16.09.24 10:58:12 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:43 | - | 126,900 |
16.09.24 10:56:20 | - | 126,900 |
16.09.24 10:56:17 | - | 126,900 |
16.09.24 10:56:17 | - | 126,900 |
16.09.24 10:56:17 | - | 126,900 |
16.09.24 10:56:17 | - | 126,900 |
16.09.24 10:55:54 | - | 126,950 |
16.09.24 10:55:21 | - | 126,950 |
16.09.24 10:55:11 | - | 126,950 |
16.09.24 10:54:57 | - | 126,950 |
16.09.24 10:54:48 | - | 126,950 |
16.09.24 10:54:32 | - | 126,950 |
16.09.24 10:53:34 | - | 126,950 |
16.09.24 10:53:27 | - | 126,950 |
16.09.24 10:50:46 | - | 126,950 |