COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:18 | - | 126,450 |
16.09.24 16:10:56 | - | 126,450 |
16.09.24 16:09:42 | - | 126,350 |
16.09.24 16:08:57 | - | 126,350 |
16.09.24 16:08:00 | - | 126,350 |
16.09.24 16:07:17 | - | 126,350 |
16.09.24 16:06:17 | - | 126,350 |
16.09.24 16:04:37 | - | 126,250 |
16.09.24 16:03:11 | - | 126,300 |
16.09.24 16:00:49 | - | 126,400 |
16.09.24 16:00:25 | - | 126,450 |
16.09.24 15:59:18 | - | 126,500 |
16.09.24 15:58:24 | - | 126,450 |
16.09.24 15:57:10 | - | 126,500 |
16.09.24 15:56:44 | - | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:59 | - | 126,500 |
16.09.24 15:54:55 | - | 126,550 |
16.09.24 15:53:09 | - | 126,550 |
16.09.24 15:52:16 | - | 126,450 |
16.09.24 15:50:48 | - | 126,500 |
16.09.24 15:50:32 | - | 126,500 |
16.09.24 15:49:29 | - | 126,450 |
16.09.24 15:48:04 | - | 126,500 |
16.09.24 15:46:55 | - | 126,500 |
16.09.24 15:45:08 | - | 126,400 |
16.09.24 15:43:05 | - | 126,400 |
16.09.24 15:42:08 | - | 126,550 |
16.09.24 15:39:53 | - | 126,450 |
16.09.24 15:36:43 | - | 126,400 |
16.09.24 15:35:27 | - | 126,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:25 | - | 126,400 |
16.09.24 15:34:25 | - | 126,400 |
16.09.24 15:32:27 | - | 126,450 |
16.09.24 15:31:00 | - | 126,500 |
16.09.24 15:30:20 | - | 126,500 |
16.09.24 15:29:13 | - | 126,450 |
16.09.24 15:26:25 | - | 126,500 |
16.09.24 15:25:05 | - | 126,500 |
16.09.24 15:23:27 | - | 126,450 |
16.09.24 15:22:31 | - | 126,400 |
16.09.24 15:22:02 | - | 126,450 |
16.09.24 15:20:28 | - | 126,450 |
16.09.24 15:19:32 | - | 126,450 |
16.09.24 15:18:05 | - | 126,500 |
16.09.24 15:17:45 | - | 126,500 |