COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:04 | - | 125,300 |
17.09.24 09:50:04 | - | 125,300 |
17.09.24 09:50:04 | - | 125,300 |
17.09.24 09:50:04 | - | 125,300 |
17.09.24 09:50:04 | - | 125,300 |
17.09.24 09:48:10 | - | 125,400 |
17.09.24 09:47:50 | - | 125,500 |
17.09.24 09:47:11 | - | 125,450 |
17.09.24 09:47:05 | - | 125,500 |
17.09.24 09:46:49 | - | 125,350 |
17.09.24 09:46:00 | - | 125,350 |
17.09.24 09:45:34 | - | 125,400 |
17.09.24 09:45:16 | - | 125,450 |
17.09.24 09:45:01 | - | 125,400 |
17.09.24 09:44:03 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:54 | - | 125,500 |
17.09.24 09:43:18 | - | 125,450 |
17.09.24 09:41:55 | - | 125,400 |
17.09.24 09:41:09 | - | 125,450 |
17.09.24 09:40:03 | - | 125,400 |
17.09.24 09:38:35 | - | 125,200 |
17.09.24 09:38:32 | - | 125,200 |
17.09.24 09:38:00 | - | 125,350 |
17.09.24 09:37:21 | - | 125,350 |
17.09.24 09:36:53 | - | 125,300 |
17.09.24 09:36:51 | - | 125,300 |
17.09.24 09:36:31 | - | 125,300 |
17.09.24 09:34:50 | - | 125,450 |
17.09.24 09:34:13 | - | 125,500 |
17.09.24 09:34:09 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:26 | - | 125,550 |
17.09.24 09:33:17 | - | 125,550 |
17.09.24 09:31:59 | - | 125,800 |
17.09.24 09:31:56 | - | 125,800 |
17.09.24 09:31:56 | - | 125,800 |
17.09.24 09:31:56 | - | 125,800 |
17.09.24 09:31:56 | - | 125,800 |
17.09.24 09:31:56 | - | 125,800 |
17.09.24 09:31:56 | - | 125,800 |
17.09.24 09:30:29 | - | 125,750 |
17.09.24 09:30:02 | - | 125,800 |
17.09.24 09:29:23 | - | 125,850 |
17.09.24 09:28:58 | - | 125,900 |
17.09.24 09:28:37 | - | 125,900 |
17.09.24 09:28:16 | - | 125,900 |