COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:57 | - | 125,100 |
17.09.24 11:59:55 | - | 125,150 |
17.09.24 11:56:51 | - | 125,100 |
17.09.24 11:56:25 | - | 125,150 |
17.09.24 11:56:12 | - | 125,250 |
17.09.24 11:56:03 | - | 125,200 |
17.09.24 11:55:53 | - | 125,250 |
17.09.24 11:54:47 | - | 125,200 |
17.09.24 11:54:02 | - | 125,300 |
17.09.24 11:52:29 | - | 125,250 |
17.09.24 11:52:00 | - | 125,250 |
17.09.24 11:51:24 | - | 125,200 |
17.09.24 11:50:48 | - | 125,150 |
17.09.24 11:50:28 | - | 125,150 |
17.09.24 11:49:46 | - | 125,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:51 | - | 125,100 |
17.09.24 11:48:03 | - | 125,050 |
17.09.24 11:47:51 | - | 125,100 |
17.09.24 11:47:17 | - | 125,050 |
17.09.24 11:47:02 | - | 125,050 |
17.09.24 11:45:53 | - | 125,050 |
17.09.24 11:45:24 | - | 125,100 |
17.09.24 11:44:12 | - | 125,150 |
17.09.24 11:42:52 | - | 125,050 |
17.09.24 11:41:43 | - | 125,050 |
17.09.24 11:41:13 | - | 125,050 |
17.09.24 11:40:34 | - | 125,150 |
17.09.24 11:34:24 | - | 125,150 |
17.09.24 11:33:34 | - | 125,200 |
17.09.24 11:32:57 | - | 125,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:25 | - | 125,250 |
17.09.24 11:30:50 | - | 125,250 |
17.09.24 11:30:26 | - | 125,300 |
17.09.24 11:30:04 | - | 125,150 |
17.09.24 11:29:09 | - | 125,100 |
17.09.24 11:28:54 | - | 125,100 |
17.09.24 11:28:34 | - | 125,100 |
17.09.24 11:27:20 | - | 125,150 |
17.09.24 11:27:08 | - | 125,150 |
17.09.24 11:27:02 | - | 125,250 |
17.09.24 11:26:29 | - | 125,100 |
17.09.24 11:25:18 | - | 125,050 |
17.09.24 11:25:08 | - | 125,100 |
17.09.24 11:24:57 | - | 125,050 |
17.09.24 11:24:28 | - | 124,800 |