COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:08 | - | 124,100 |
17.09.24 13:19:42 | - | 124,200 |
17.09.24 13:19:36 | - | 124,150 |
17.09.24 13:19:16 | - | 124,100 |
17.09.24 13:18:10 | - | 124,000 |
17.09.24 13:17:46 | - | 123,950 |
17.09.24 13:17:42 | - | 124,000 |
17.09.24 13:12:11 | - | 123,850 |
17.09.24 13:11:04 | - | 123,850 |
17.09.24 13:10:44 | - | 123,850 |
17.09.24 13:10:21 | - | 123,850 |
17.09.24 13:10:17 | - | 123,850 |
17.09.24 13:10:16 | - | 123,850 |
17.09.24 13:10:07 | - | 123,900 |
17.09.24 13:09:47 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:47 | - | 123,900 |
17.09.24 13:09:31 | - | 123,950 |
17.09.24 13:09:13 | - | 123,950 |
17.09.24 13:09:08 | - | 123,900 |
17.09.24 13:08:20 | - | 123,950 |
17.09.24 13:07:43 | - | 123,950 |
17.09.24 13:05:39 | - | 123,950 |
17.09.24 13:05:24 | - | 123,950 |
17.09.24 13:03:45 | - | 124,000 |
17.09.24 13:03:22 | - | 123,950 |
17.09.24 13:03:09 | - | 123,900 |
17.09.24 13:02:39 | - | 123,900 |
17.09.24 13:01:00 | - | 123,900 |
17.09.24 13:00:31 | - | 123,950 |
17.09.24 13:00:26 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:14 | - | 124,200 |
17.09.24 12:55:01 | - | 124,150 |
17.09.24 12:54:48 | - | 124,200 |
17.09.24 12:54:38 | - | 124,250 |
17.09.24 12:53:41 | - | 124,250 |
17.09.24 12:53:26 | - | 124,250 |
17.09.24 12:52:50 | - | 124,350 |
17.09.24 12:52:11 | - | 124,400 |
17.09.24 12:50:42 | - | 124,400 |
17.09.24 12:50:08 | - | 124,400 |
17.09.24 12:49:49 | - | 124,350 |
17.09.24 12:49:41 | - | 124,400 |
17.09.24 12:48:23 | - | 124,350 |
17.09.24 12:48:08 | - | 124,300 |
17.09.24 12:47:41 | - | 124,200 |