COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:50 | - | 124,750 |
17.09.24 15:08:39 | - | 124,750 |
17.09.24 15:08:18 | - | 124,800 |
17.09.24 15:07:22 | - | 124,850 |
17.09.24 15:06:04 | - | 124,850 |
17.09.24 15:05:17 | - | 124,900 |
17.09.24 15:04:32 | - | 124,900 |
17.09.24 15:03:44 | - | 124,900 |
17.09.24 15:02:59 | - | 124,950 |
17.09.24 15:02:22 | - | 124,950 |
17.09.24 15:01:43 | - | 124,950 |
17.09.24 15:00:48 | - | 124,950 |
17.09.24 14:58:07 | - | 124,950 |
17.09.24 14:57:46 | - | 124,950 |
17.09.24 14:57:46 | - | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:46 | - | 124,950 |
17.09.24 14:56:02 | - | 125,000 |
17.09.24 14:55:01 | - | 125,050 |
17.09.24 14:54:35 | - | 125,150 |
17.09.24 14:54:33 | - | 125,150 |
17.09.24 14:53:36 | - | 125,100 |
17.09.24 14:51:23 | - | 125,100 |
17.09.24 14:50:27 | - | 125,100 |
17.09.24 14:49:37 | - | 125,100 |
17.09.24 14:49:19 | - | 125,200 |
17.09.24 14:47:10 | - | 125,100 |
17.09.24 14:45:57 | - | 125,150 |
17.09.24 14:45:05 | - | 125,050 |
17.09.24 14:43:51 | - | 125,000 |
17.09.24 14:43:07 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:58 | - | 125,000 |
17.09.24 14:41:26 | - | 125,050 |
17.09.24 14:40:39 | - | 125,000 |
17.09.24 14:40:31 | - | 124,950 |
17.09.24 14:39:20 | - | 124,950 |
17.09.24 14:38:24 | - | 124,950 |
17.09.24 14:37:22 | - | 124,950 |
17.09.24 14:35:38 | - | 124,950 |
17.09.24 14:35:12 | - | 124,950 |
17.09.24 14:33:14 | - | 124,900 |
17.09.24 14:31:50 | - | 124,750 |
17.09.24 14:30:44 | - | 124,800 |
17.09.24 14:24:59 | - | 124,950 |
17.09.24 14:23:47 | - | 125,000 |
17.09.24 14:22:47 | - | 125,000 |