CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:15 | - | 32,510 |
16.10.24 15:33:11 | - | 32,510 |
16.10.24 15:33:08 | - | 32,490 |
16.10.24 15:33:07 | - | 32,500 |
16.10.24 15:33:06 | - | 32,500 |
16.10.24 15:33:03 | - | 32,510 |
16.10.24 15:32:57 | - | 32,520 |
16.10.24 15:32:56 | - | 32,510 |
16.10.24 15:32:53 | - | 32,510 |
16.10.24 15:32:51 | - | 32,520 |
16.10.24 15:32:49 | - | 32,530 |
16.10.24 15:32:47 | - | 32,530 |
16.10.24 15:32:44 | - | 32,520 |
16.10.24 15:32:43 | - | 32,520 |
16.10.24 15:32:42 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:40 | - | 32,490 |
16.10.24 15:32:38 | - | 32,500 |
16.10.24 15:32:32 | - | 32,500 |
16.10.24 15:32:30 | - | 32,500 |
16.10.24 15:32:29 | - | 32,500 |
16.10.24 15:32:28 | - | 32,500 |
16.10.24 15:32:24 | - | 32,500 |
16.10.24 15:32:20 | - | 32,500 |
16.10.24 15:32:17 | - | 32,500 |
16.10.24 15:32:16 | - | 32,500 |
16.10.24 15:32:14 | - | 32,530 |
16.10.24 15:32:12 | - | 32,540 |
16.10.24 15:32:11 | - | 32,530 |
16.10.24 15:32:08 | - | 32,530 |
16.10.24 15:32:05 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:04 | - | 32,540 |
16.10.24 15:32:02 | - | 32,540 |
16.10.24 15:32:01 | - | 32,530 |
16.10.24 15:32:00 | - | 32,540 |
16.10.24 15:31:58 | - | 32,530 |
16.10.24 15:31:55 | - | 32,540 |
16.10.24 15:31:53 | - | 32,570 |
16.10.24 15:31:51 | - | 32,580 |
16.10.24 15:31:47 | - | 32,580 |
16.10.24 15:31:46 | - | 32,560 |
16.10.24 15:31:45 | - | 32,570 |
16.10.24 15:31:42 | - | 32,580 |
16.10.24 15:31:37 | - | 32,570 |
16.10.24 15:31:36 | - | 32,570 |
16.10.24 15:31:34 | - | 32,580 |