CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:33 | - | 32,590 |
16.10.24 15:31:27 | - | 32,590 |
16.10.24 15:31:26 | - | 32,610 |
16.10.24 15:31:25 | - | 32,600 |
16.10.24 15:31:22 | - | 32,610 |
16.10.24 15:31:17 | - | 32,600 |
16.10.24 15:31:12 | - | 32,610 |
16.10.24 15:31:10 | - | 32,620 |
16.10.24 15:31:09 | - | 32,650 |
16.10.24 15:31:06 | - | 32,650 |
16.10.24 15:31:02 | - | 32,660 |
16.10.24 15:31:01 | - | 32,650 |
16.10.24 15:30:56 | - | 32,640 |
16.10.24 15:30:53 | - | 32,630 |
16.10.24 15:30:52 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:51 | - | 32,620 |
16.10.24 15:30:48 | - | 32,620 |
16.10.24 15:30:45 | - | 32,590 |
16.10.24 15:30:44 | - | 32,580 |
16.10.24 15:30:38 | - | 32,560 |
16.10.24 15:30:33 | - | 32,600 |
16.10.24 15:30:30 | - | 32,600 |
16.10.24 15:30:28 | - | 32,610 |
16.10.24 15:30:26 | - | 32,600 |
16.10.24 15:30:23 | - | 32,590 |
16.10.24 15:30:22 | - | 32,600 |
16.10.24 15:30:17 | - | 32,560 |
16.10.24 15:28:19 | - | 32,300 |
16.10.24 15:28:17 | - | 32,340 |
16.10.24 15:28:14 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:28:11 | - | 32,350 |
16.10.24 15:28:08 | - | 32,370 |
16.10.24 15:28:04 | - | 32,350 |
16.10.24 15:28:02 | - | 32,380 |
16.10.24 15:24:31 | - | 32,510 |
16.10.24 15:15:48 | - | 32,520 |
16.10.24 15:12:35 | - | 32,510 |
16.10.24 15:12:34 | - | 32,530 |
16.10.24 15:12:33 | - | 32,520 |
16.10.24 15:12:31 | - | 32,500 |
16.10.24 15:11:10 | - | 32,530 |
16.10.24 15:08:30 | - | 32,370 |
16.10.24 15:08:28 | - | 32,390 |
16.10.24 15:08:26 | - | 32,370 |
16.10.24 15:08:21 | - | 32,390 |