CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:07 | - | 32,530 |
16.10.24 15:39:06 | - | 32,520 |
16.10.24 15:39:04 | - | 32,530 |
16.10.24 15:39:03 | - | 32,510 |
16.10.24 15:39:00 | - | 32,510 |
16.10.24 15:38:57 | - | 32,500 |
16.10.24 15:38:54 | - | 32,510 |
16.10.24 15:38:53 | - | 32,500 |
16.10.24 15:38:51 | - | 32,480 |
16.10.24 15:38:50 | - | 32,490 |
16.10.24 15:38:49 | - | 32,480 |
16.10.24 15:38:47 | - | 32,480 |
16.10.24 15:38:44 | - | 32,470 |
16.10.24 15:38:43 | - | 32,490 |
16.10.24 15:38:40 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:39 | - | 32,470 |
16.10.24 15:38:38 | - | 32,460 |
16.10.24 15:38:37 | - | 32,470 |
16.10.24 15:38:36 | - | 32,460 |
16.10.24 15:38:34 | - | 32,460 |
16.10.24 15:38:31 | - | 32,460 |
16.10.24 15:38:27 | - | 32,470 |
16.10.24 15:38:26 | - | 32,450 |
16.10.24 15:38:22 | - | 32,440 |
16.10.24 15:38:05 | - | 32,450 |
16.10.24 15:38:04 | - | 32,440 |
16.10.24 15:37:58 | - | 32,450 |
16.10.24 15:37:57 | - | 32,460 |
16.10.24 15:37:55 | - | 32,470 |
16.10.24 15:37:49 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:45 | - | 32,480 |
16.10.24 15:37:44 | - | 32,490 |
16.10.24 15:37:43 | - | 32,500 |
16.10.24 15:37:42 | - | 32,480 |
16.10.24 15:37:39 | - | 32,480 |
16.10.24 15:37:38 | - | 32,470 |
16.10.24 15:37:32 | - | 32,460 |
16.10.24 15:37:31 | - | 32,460 |
16.10.24 15:37:24 | - | 32,450 |
16.10.24 15:37:22 | - | 32,460 |
16.10.24 15:37:18 | - | 32,450 |
16.10.24 15:37:17 | - | 32,450 |
16.10.24 15:37:16 | - | 32,460 |
16.10.24 15:37:15 | - | 32,450 |
16.10.24 15:37:14 | - | 32,460 |