CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:16 | - | 32,600 |
16.10.24 15:42:15 | - | 32,600 |
16.10.24 15:42:14 | - | 32,600 |
16.10.24 15:42:10 | - | 32,580 |
16.10.24 15:42:02 | - | 32,560 |
16.10.24 15:42:01 | - | 32,570 |
16.10.24 15:41:51 | - | 32,560 |
16.10.24 15:41:46 | - | 32,550 |
16.10.24 15:41:31 | - | 32,550 |
16.10.24 15:41:28 | - | 32,540 |
16.10.24 15:41:27 | - | 32,530 |
16.10.24 15:41:26 | - | 32,530 |
16.10.24 15:41:23 | - | 32,540 |
16.10.24 15:41:22 | - | 32,530 |
16.10.24 15:41:21 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:16 | - | 32,560 |
16.10.24 15:41:15 | - | 32,570 |
16.10.24 15:41:07 | - | 32,540 |
16.10.24 15:41:01 | - | 32,530 |
16.10.24 15:41:01 | - | 32,540 |
16.10.24 15:40:55 | - | 32,530 |
16.10.24 15:40:54 | - | 32,540 |
16.10.24 15:40:51 | - | 32,550 |
16.10.24 15:40:49 | - | 32,560 |
16.10.24 15:40:48 | - | 32,560 |
16.10.24 15:40:44 | - | 32,560 |
16.10.24 15:40:39 | - | 32,580 |
16.10.24 15:40:36 | - | 32,570 |
16.10.24 15:40:35 | - | 32,580 |
16.10.24 15:40:34 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:33 | - | 32,580 |
16.10.24 15:40:29 | - | 32,570 |
16.10.24 15:40:28 | - | 32,560 |
16.10.24 15:40:22 | - | 32,530 |
16.10.24 15:40:20 | - | 32,520 |
16.10.24 15:40:06 | - | 32,530 |
16.10.24 15:40:05 | - | 32,540 |
16.10.24 15:39:53 | - | 32,560 |
16.10.24 15:39:46 | - | 32,570 |
16.10.24 15:39:41 | - | 32,560 |
16.10.24 15:39:20 | - | 32,550 |
16.10.24 15:39:16 | - | 32,560 |
16.10.24 15:39:15 | - | 32,560 |
16.10.24 15:39:11 | - | 32,560 |
16.10.24 15:39:08 | - | 32,540 |