CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:52 | - | 32,440 |
16.10.24 15:50:51 | - | 32,430 |
16.10.24 15:50:40 | - | 32,420 |
16.10.24 15:50:37 | - | 32,410 |
16.10.24 15:50:34 | - | 32,420 |
16.10.24 15:50:22 | - | 32,440 |
16.10.24 15:50:19 | - | 32,450 |
16.10.24 15:50:18 | - | 32,460 |
16.10.24 15:50:13 | - | 32,470 |
16.10.24 15:50:12 | - | 32,480 |
16.10.24 15:50:08 | - | 32,490 |
16.10.24 15:50:03 | - | 32,500 |
16.10.24 15:50:01 | - | 32,510 |
16.10.24 15:49:54 | - | 32,520 |
16.10.24 15:49:52 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:51 | - | 32,520 |
16.10.24 15:49:49 | - | 32,510 |
16.10.24 15:49:45 | - | 32,510 |
16.10.24 15:49:44 | - | 32,520 |
16.10.24 15:49:43 | - | 32,510 |
16.10.24 15:49:42 | - | 32,520 |
16.10.24 15:49:41 | - | 32,510 |
16.10.24 15:49:39 | - | 32,520 |
16.10.24 15:49:38 | - | 32,510 |
16.10.24 15:49:36 | - | 32,520 |
16.10.24 15:49:34 | - | 32,530 |
16.10.24 15:49:32 | - | 32,540 |
16.10.24 15:49:30 | - | 32,530 |
16.10.24 15:49:10 | - | 32,540 |
16.10.24 15:48:58 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:57 | - | 32,550 |
16.10.24 15:48:49 | - | 32,560 |
16.10.24 15:48:48 | - | 32,570 |
16.10.24 15:48:43 | - | 32,580 |
16.10.24 15:48:32 | - | 32,590 |
16.10.24 15:48:29 | - | 32,580 |
16.10.24 15:48:23 | - | 32,590 |
16.10.24 15:48:21 | - | 32,600 |
16.10.24 15:48:20 | - | 32,590 |
16.10.24 15:48:19 | - | 32,600 |
16.10.24 15:48:18 | - | 32,590 |
16.10.24 15:48:16 | - | 32,590 |
16.10.24 15:48:14 | - | 32,590 |
16.10.24 15:48:13 | - | 32,580 |
16.10.24 15:48:09 | - | 32,580 |