CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:08 | - | 32,590 |
16.10.24 15:48:06 | - | 32,580 |
16.10.24 15:48:03 | - | 32,580 |
16.10.24 15:48:02 | - | 32,590 |
16.10.24 15:47:59 | - | 32,580 |
16.10.24 15:47:55 | - | 32,570 |
16.10.24 15:47:45 | - | 32,560 |
16.10.24 15:47:32 | - | 32,570 |
16.10.24 15:47:29 | - | 32,560 |
16.10.24 15:47:22 | - | 32,550 |
16.10.24 15:47:21 | - | 32,550 |
16.10.24 15:47:19 | - | 32,560 |
16.10.24 15:47:16 | - | 32,550 |
16.10.24 15:47:13 | - | 32,550 |
16.10.24 15:47:06 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:05 | - | 32,530 |
16.10.24 15:46:56 | - | 32,540 |
16.10.24 15:46:51 | - | 32,550 |
16.10.24 15:46:47 | - | 32,540 |
16.10.24 15:46:45 | - | 32,560 |
16.10.24 15:46:41 | - | 32,570 |
16.10.24 15:46:40 | - | 32,560 |
16.10.24 15:46:34 | - | 32,580 |
16.10.24 15:46:33 | - | 32,590 |
16.10.24 15:46:31 | - | 32,580 |
16.10.24 15:46:30 | - | 32,590 |
16.10.24 15:46:20 | - | 32,580 |
16.10.24 15:46:18 | - | 32,590 |
16.10.24 15:46:10 | - | 32,590 |
16.10.24 15:46:09 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:06 | - | 32,590 |
16.10.24 15:46:03 | - | 32,600 |
16.10.24 15:46:01 | - | 32,580 |
16.10.24 15:45:59 | - | 32,570 |
16.10.24 15:45:56 | - | 32,570 |
16.10.24 15:45:53 | - | 32,590 |
16.10.24 15:45:51 | - | 32,600 |
16.10.24 15:45:47 | - | 32,620 |
16.10.24 15:45:46 | - | 32,630 |
16.10.24 15:45:45 | - | 32,630 |
16.10.24 15:45:44 | - | 32,620 |
16.10.24 15:45:43 | - | 32,630 |
16.10.24 15:45:42 | - | 32,620 |
16.10.24 15:45:41 | - | 32,630 |
16.10.24 15:45:40 | - | 32,620 |