CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:19 | - | 32,450 |
16.10.24 15:53:17 | - | 32,440 |
16.10.24 15:53:15 | - | 32,450 |
16.10.24 15:53:13 | - | 32,440 |
16.10.24 15:53:06 | - | 32,450 |
16.10.24 15:53:05 | - | 32,460 |
16.10.24 15:53:04 | - | 32,450 |
16.10.24 15:53:03 | - | 32,460 |
16.10.24 15:53:00 | - | 32,450 |
16.10.24 15:52:59 | - | 32,460 |
16.10.24 15:52:54 | - | 32,450 |
16.10.24 15:52:52 | - | 32,460 |
16.10.24 15:52:42 | - | 32,450 |
16.10.24 15:52:40 | - | 32,440 |
16.10.24 15:52:39 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:37 | - | 32,440 |
16.10.24 15:52:36 | - | 32,440 |
16.10.24 15:52:34 | - | 32,440 |
16.10.24 15:52:31 | - | 32,450 |
16.10.24 15:52:30 | - | 32,440 |
16.10.24 15:52:29 | - | 32,450 |
16.10.24 15:52:27 | - | 32,440 |
16.10.24 15:52:20 | - | 32,450 |
16.10.24 15:52:14 | - | 32,450 |
16.10.24 15:52:07 | - | 32,460 |
16.10.24 15:51:59 | - | 32,470 |
16.10.24 15:51:55 | - | 32,470 |
16.10.24 15:51:53 | - | 32,480 |
16.10.24 15:51:52 | - | 32,490 |
16.10.24 15:51:48 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:39 | - | 32,490 |
16.10.24 15:51:36 | - | 32,480 |
16.10.24 15:51:34 | - | 32,480 |
16.10.24 15:51:33 | - | 32,470 |
16.10.24 15:51:32 | - | 32,470 |
16.10.24 15:51:20 | - | 32,470 |
16.10.24 15:51:20 | - | 32,460 |
16.10.24 15:51:16 | - | 32,450 |
16.10.24 15:51:15 | - | 32,450 |
16.10.24 15:51:13 | - | 32,460 |
16.10.24 15:51:09 | - | 32,470 |
16.10.24 15:51:08 | - | 32,460 |
16.10.24 15:51:07 | - | 32,450 |
16.10.24 15:51:05 | - | 32,440 |
16.10.24 15:51:01 | - | 32,430 |