CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:27:18 | - | 32,320 |
15.10.24 21:59:35 | - | 32,400 |
15.10.24 21:59:34 | - | 32,410 |
15.10.24 21:59:33 | - | 32,400 |
15.10.24 21:59:27 | - | 32,410 |
15.10.24 21:58:58 | - | 32,420 |
15.10.24 21:58:38 | - | 32,410 |
15.10.24 21:58:34 | - | 32,400 |
15.10.24 21:58:32 | - | 32,410 |
15.10.24 21:58:22 | - | 32,400 |
15.10.24 21:58:02 | - | 32,410 |
15.10.24 21:57:47 | - | 32,410 |
15.10.24 21:57:46 | - | 32,420 |
15.10.24 21:57:42 | - | 32,440 |
15.10.24 21:57:39 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:38 | - | 32,440 |
15.10.24 21:57:34 | - | 32,430 |
15.10.24 21:57:31 | - | 32,440 |
15.10.24 21:57:17 | - | 32,450 |
15.10.24 21:57:16 | - | 32,440 |
15.10.24 21:57:15 | - | 32,430 |
15.10.24 21:57:13 | - | 32,440 |
15.10.24 21:57:10 | - | 32,430 |
15.10.24 21:57:06 | - | 32,440 |
15.10.24 21:56:52 | - | 32,430 |
15.10.24 21:56:39 | - | 32,440 |
15.10.24 21:56:14 | - | 32,450 |
15.10.24 21:56:11 | - | 32,440 |
15.10.24 21:56:03 | - | 32,430 |
15.10.24 21:56:02 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:00 | - | 32,460 |
15.10.24 21:55:50 | - | 32,470 |
15.10.24 21:55:42 | - | 32,480 |
15.10.24 21:55:38 | - | 32,490 |
15.10.24 21:55:06 | - | 32,500 |
15.10.24 21:55:03 | - | 32,510 |
15.10.24 21:54:43 | - | 32,520 |
15.10.24 21:54:39 | - | 32,510 |
15.10.24 21:54:38 | - | 32,520 |
15.10.24 21:54:17 | - | 32,500 |
15.10.24 21:54:13 | - | 32,490 |
15.10.24 21:54:02 | - | 32,500 |
15.10.24 21:53:50 | - | 32,490 |
15.10.24 21:53:02 | - | 32,500 |
15.10.24 21:52:37 | - | 32,510 |