CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:27:33 | - | 32,280 |
16.10.24 11:17:01 | - | 32,300 |
16.10.24 11:13:47 | - | 32,310 |
16.10.24 11:13:16 | - | 32,300 |
16.10.24 11:13:05 | - | 32,310 |
16.10.24 11:13:04 | - | 32,300 |
16.10.24 11:13:03 | - | 32,310 |
16.10.24 11:13:00 | - | 32,300 |
16.10.24 11:12:59 | - | 32,310 |
16.10.24 11:12:53 | - | 32,300 |
16.10.24 11:02:03 | - | 32,320 |
16.10.24 11:01:02 | - | 32,330 |
16.10.24 11:00:36 | - | 32,320 |
16.10.24 11:00:33 | - | 32,330 |
16.10.24 10:56:17 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:55:13 | - | 32,330 |
16.10.24 10:55:02 | - | 32,320 |
16.10.24 10:27:47 | - | 32,330 |
16.10.24 10:23:02 | - | 32,320 |
16.10.24 10:16:20 | - | 32,340 |
16.10.24 10:13:06 | - | 32,320 |
16.10.24 10:11:22 | - | 32,340 |
16.10.24 10:08:29 | - | 32,320 |
16.10.24 09:56:20 | - | 32,340 |
16.10.24 09:54:47 | - | 32,320 |
16.10.24 09:50:16 | - | 32,340 |
16.10.24 09:47:49 | - | 32,320 |
16.10.24 09:41:10 | - | 32,340 |
16.10.24 09:38:02 | - | 32,320 |
16.10.24 09:35:10 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:16 | - | 32,320 |
16.10.24 09:16:59 | - | 32,310 |
16.10.24 09:08:18 | - | 32,330 |
16.10.24 08:42:23 | - | 32,350 |
16.10.24 08:35:31 | - | 32,340 |
16.10.24 08:35:29 | - | 32,360 |
16.10.24 08:28:31 | - | 32,340 |
16.10.24 08:28:02 | - | 32,330 |
16.10.24 08:01:40 | - | 32,340 |
16.10.24 08:01:22 | - | 32,330 |
16.10.24 08:01:09 | - | 32,340 |
16.10.24 08:01:02 | - | 32,330 |
16.10.24 08:00:04 | - | 32,340 |
16.10.24 07:32:05 | - | 32,320 |
16.10.24 07:30:02 | - | 32,130 |