CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:08:17 | - | 32,370 |
16.10.24 15:08:15 | - | 32,390 |
16.10.24 15:08:11 | - | 32,360 |
16.10.24 15:08:09 | - | 32,390 |
16.10.24 15:03:34 | - | 32,510 |
16.10.24 15:03:33 | - | 32,520 |
16.10.24 15:03:30 | - | 32,520 |
16.10.24 15:02:16 | - | 32,360 |
16.10.24 15:02:15 | - | 32,380 |
16.10.24 15:01:48 | - | 32,360 |
16.10.24 15:01:32 | - | 32,340 |
16.10.24 14:58:16 | - | 32,320 |
16.10.24 14:54:59 | - | 32,340 |
16.10.24 14:54:43 | - | 32,320 |
16.10.24 14:54:17 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:54:07 | - | 32,320 |
16.10.24 14:53:25 | - | 32,340 |
16.10.24 14:53:00 | - | 32,320 |
16.10.24 14:52:20 | - | 32,340 |
16.10.24 14:50:28 | - | 32,320 |
16.10.24 14:50:11 | - | 32,340 |
16.10.24 14:50:01 | - | 32,360 |
16.10.24 14:49:20 | - | 32,340 |
16.10.24 14:48:20 | - | 32,320 |
16.10.24 14:45:28 | - | 32,300 |
16.10.24 14:36:31 | - | 32,310 |
16.10.24 14:25:07 | - | 32,290 |
16.10.24 14:12:29 | - | 32,300 |
16.10.24 14:04:58 | - | 32,290 |
16.10.24 13:45:18 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:40:15 | - | 32,300 |
16.10.24 13:40:14 | - | 32,270 |
16.10.24 13:40:11 | - | 32,510 |
16.10.24 13:40:06 | - | 32,280 |
16.10.24 13:38:51 | - | 32,310 |
16.10.24 13:26:32 | - | 32,320 |
16.10.24 13:06:30 | - | 32,310 |
16.10.24 12:52:01 | - | 32,320 |
16.10.24 12:22:30 | - | 32,300 |
16.10.24 12:10:50 | - | 32,290 |
16.10.24 12:07:30 | - | 32,310 |
16.10.24 12:04:30 | - | 32,290 |
16.10.24 12:00:40 | - | 32,310 |
16.10.24 11:38:37 | - | 32,290 |
16.10.24 11:38:36 | - | 32,340 |