CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:56 | - | 32,600 |
15.10.24 21:27:55 | - | 32,610 |
15.10.24 21:27:47 | - | 32,600 |
15.10.24 21:27:46 | - | 32,610 |
15.10.24 21:27:43 | - | 32,600 |
15.10.24 21:27:41 | - | 32,610 |
15.10.24 21:27:37 | - | 32,600 |
15.10.24 21:27:16 | - | 32,610 |
15.10.24 21:26:42 | - | 32,620 |
15.10.24 21:26:32 | - | 32,610 |
15.10.24 21:26:05 | - | 32,620 |
15.10.24 21:25:53 | - | 32,630 |
15.10.24 21:23:11 | - | 32,520 |
15.10.24 21:23:01 | - | 32,640 |
15.10.24 21:22:34 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:22:02 | - | 32,640 |
15.10.24 21:20:43 | - | 32,520 |
15.10.24 21:20:30 | - | 32,500 |
15.10.24 21:19:39 | - | 32,520 |
15.10.24 21:19:12 | - | 32,500 |
15.10.24 21:17:54 | - | 32,520 |
15.10.24 21:17:07 | - | 32,640 |
15.10.24 21:17:06 | - | 32,650 |
15.10.24 21:17:02 | - | 32,640 |
15.10.24 21:17:00 | - | 32,650 |
15.10.24 21:14:42 | - | 32,640 |
15.10.24 21:14:40 | - | 32,650 |
15.10.24 21:14:22 | - | 32,640 |
15.10.24 21:14:16 | - | 32,650 |
15.10.24 21:14:15 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:08 | - | 32,650 |
15.10.24 21:14:07 | - | 32,640 |
15.10.24 21:13:47 | - | 32,650 |
15.10.24 21:13:33 | - | 32,660 |
15.10.24 21:13:01 | - | 32,670 |
15.10.24 21:12:38 | - | 32,680 |
15.10.24 21:12:37 | - | 32,690 |
15.10.24 21:12:22 | - | 32,680 |
15.10.24 21:12:19 | - | 32,690 |
15.10.24 21:12:17 | - | 32,680 |
15.10.24 21:12:11 | - | 32,690 |
15.10.24 21:12:09 | - | 32,680 |
15.10.24 21:12:03 | - | 32,690 |
15.10.24 21:11:40 | - | 32,680 |
15.10.24 21:11:39 | - | 32,670 |