CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:21:22 | - | 5,594 |
07.11.24 11:21:21 | - | 5,594 |
07.11.24 11:20:35 | - | 5,594 |
07.11.24 11:20:28 | - | 5,592 |
07.11.24 11:20:05 | - | 5,594 |
07.11.24 11:20:01 | - | 5,594 |
07.11.24 11:19:52 | - | 5,594 |
07.11.24 11:19:52 | - | 5,594 |
07.11.24 11:19:49 | - | 5,594 |
07.11.24 11:19:23 | - | 5,594 |
07.11.24 11:19:13 | - | 5,596 |
07.11.24 11:19:07 | - | 5,596 |
07.11.24 11:18:54 | - | 5,594 |
07.11.24 11:18:13 | - | 5,594 |
07.11.24 11:18:12 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:18:10 | - | 5,594 |
07.11.24 11:18:10 | - | 5,594 |
07.11.24 11:18:08 | - | 5,594 |
07.11.24 11:17:28 | - | 5,596 |
07.11.24 11:17:25 | - | 5,598 |
07.11.24 11:16:56 | - | 5,600 |
07.11.24 11:16:01 | - | 5,598 |
07.11.24 11:15:57 | - | 5,596 |
07.11.24 11:15:54 | - | 5,598 |
07.11.24 11:15:35 | - | 5,600 |
07.11.24 11:15:31 | - | 5,600 |
07.11.24 11:15:07 | - | 5,602 |
07.11.24 11:15:03 | - | 5,602 |
07.11.24 11:14:49 | - | 5,604 |
07.11.24 11:14:33 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:14:03 | - | 5,606 |
07.11.24 11:13:52 | - | 5,608 |
07.11.24 11:13:50 | - | 5,608 |
07.11.24 11:13:31 | - | 5,606 |
07.11.24 11:13:31 | - | 5,608 |
07.11.24 11:13:01 | - | 5,606 |
07.11.24 11:13:00 | - | 5,608 |
07.11.24 11:12:59 | - | 5,610 |
07.11.24 11:12:51 | - | 5,610 |
07.11.24 11:12:26 | - | 5,610 |
07.11.24 11:12:25 | - | 5,610 |
07.11.24 11:12:25 | - | 5,608 |
07.11.24 11:11:46 | - | 5,608 |
07.11.24 11:11:39 | - | 5,610 |
07.11.24 11:11:04 | - | 5,608 |