CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:30:31 | - | 5,596 |
07.11.24 11:30:22 | - | 5,596 |
07.11.24 11:30:21 | - | 5,594 |
07.11.24 11:30:14 | - | 5,592 |
07.11.24 11:30:06 | - | 5,590 |
07.11.24 11:30:01 | - | 5,592 |
07.11.24 11:29:42 | - | 5,590 |
07.11.24 11:29:32 | - | 5,592 |
07.11.24 11:29:11 | - | 5,592 |
07.11.24 11:29:06 | - | 5,596 |
07.11.24 11:28:56 | - | 5,596 |
07.11.24 11:28:48 | - | 5,594 |
07.11.24 11:28:38 | - | 5,594 |
07.11.24 11:28:15 | - | 5,594 |
07.11.24 11:28:11 | - | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:28:10 | - | 5,594 |
07.11.24 11:28:07 | - | 5,592 |
07.11.24 11:27:41 | - | 5,592 |
07.11.24 11:27:39 | - | 5,594 |
07.11.24 11:27:29 | - | 5,598 |
07.11.24 11:27:18 | - | 5,596 |
07.11.24 11:27:08 | - | 5,598 |
07.11.24 11:26:11 | - | 5,598 |
07.11.24 11:26:09 | - | 5,600 |
07.11.24 11:25:46 | - | 5,598 |
07.11.24 11:25:43 | - | 5,598 |
07.11.24 11:25:36 | - | 5,600 |
07.11.24 11:25:31 | - | 5,600 |
07.11.24 11:25:31 | - | 5,600 |
07.11.24 11:25:16 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:25:09 | - | 5,602 |
07.11.24 11:25:08 | - | 5,600 |
07.11.24 11:25:08 | - | 5,602 |
07.11.24 11:25:07 | - | 5,602 |
07.11.24 11:25:02 | - | 5,604 |
07.11.24 11:24:22 | - | 5,602 |
07.11.24 11:24:14 | - | 5,604 |
07.11.24 11:24:11 | - | 5,604 |
07.11.24 11:24:07 | - | 5,602 |
07.11.24 11:24:07 | - | 5,602 |
07.11.24 11:24:01 | - | 5,602 |
07.11.24 11:23:54 | - | 5,596 |
07.11.24 11:23:52 | - | 5,594 |
07.11.24 11:23:51 | - | 5,596 |
07.11.24 11:23:05 | - | 5,596 |