CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:11:28 | - | 5,636 |
07.11.24 12:10:47 | - | 5,638 |
07.11.24 12:10:44 | - | 5,636 |
07.11.24 12:10:38 | - | 5,636 |
07.11.24 12:09:15 | - | 5,636 |
07.11.24 12:07:50 | - | 5,638 |
07.11.24 12:07:23 | - | 5,636 |
07.11.24 12:07:21 | - | 5,634 |
07.11.24 12:07:07 | - | 5,636 |
07.11.24 12:06:59 | - | 5,636 |
07.11.24 12:06:22 | - | 5,634 |
07.11.24 12:05:09 | - | 5,632 |
07.11.24 12:04:49 | - | 5,634 |
07.11.24 12:04:25 | - | 5,632 |
07.11.24 12:04:24 | - | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:03:57 | - | 5,632 |
07.11.24 12:03:55 | - | 5,632 |
07.11.24 12:03:37 | - | 5,630 |
07.11.24 12:03:36 | - | 5,628 |
07.11.24 12:03:25 | - | 5,626 |
07.11.24 12:03:22 | - | 5,624 |
07.11.24 12:03:00 | - | 5,622 |
07.11.24 12:02:59 | - | 5,620 |
07.11.24 12:01:44 | - | 5,620 |
07.11.24 12:01:16 | - | 5,622 |
07.11.24 12:01:15 | - | 5,622 |
07.11.24 12:01:03 | - | 5,622 |
07.11.24 12:00:51 | - | 5,622 |
07.11.24 12:00:50 | - | 5,624 |
07.11.24 11:59:50 | - | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:59:44 | - | 5,624 |
07.11.24 11:59:27 | - | 5,622 |
07.11.24 11:59:25 | - | 5,620 |
07.11.24 11:58:22 | - | 5,620 |
07.11.24 11:58:19 | - | 5,624 |
07.11.24 11:57:33 | - | 5,624 |
07.11.24 11:57:33 | - | 5,626 |
07.11.24 11:57:30 | - | 5,626 |
07.11.24 11:57:12 | - | 5,628 |
07.11.24 11:57:11 | - | 5,630 |
07.11.24 11:57:10 | - | 5,628 |
07.11.24 11:57:09 | - | 5,630 |
07.11.24 11:57:07 | - | 5,628 |
07.11.24 11:57:07 | - | 5,628 |
07.11.24 11:57:07 | - | 5,626 |