CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:37:54 | - | 5,648 |
07.11.24 12:37:52 | - | 5,650 |
07.11.24 12:37:03 | - | 5,652 |
07.11.24 12:36:56 | - | 5,652 |
07.11.24 12:34:54 | - | 5,654 |
07.11.24 12:34:49 | - | 5,650 |
07.11.24 12:34:49 | - | 5,648 |
07.11.24 12:34:37 | - | 5,650 |
07.11.24 12:34:34 | - | 5,648 |
07.11.24 12:34:25 | - | 5,650 |
07.11.24 12:34:24 | - | 5,648 |
07.11.24 12:34:11 | - | 5,650 |
07.11.24 12:33:55 | - | 5,646 |
07.11.24 12:33:55 | - | 5,642 |
07.11.24 12:33:54 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:33:48 | - | 5,640 |
07.11.24 12:32:43 | - | 5,642 |
07.11.24 12:32:32 | - | 5,640 |
07.11.24 12:32:28 | - | 5,642 |
07.11.24 12:30:23 | - | 5,640 |
07.11.24 12:30:22 | - | 5,642 |
07.11.24 12:30:17 | - | 5,640 |
07.11.24 12:30:11 | - | 5,638 |
07.11.24 12:29:58 | - | 5,636 |
07.11.24 12:28:57 | - | 5,634 |
07.11.24 12:28:25 | - | 5,638 |
07.11.24 12:27:52 | - | 5,640 |
07.11.24 12:27:37 | - | 5,640 |
07.11.24 12:27:35 | - | 5,640 |
07.11.24 12:27:34 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:27:34 | - | 5,640 |
07.11.24 12:27:31 | - | 5,638 |
07.11.24 12:27:26 | - | 5,640 |
07.11.24 12:27:07 | - | 5,640 |
07.11.24 12:26:47 | - | 5,640 |
07.11.24 12:26:46 | - | 5,642 |
07.11.24 12:26:34 | - | 5,640 |
07.11.24 12:26:23 | - | 5,640 |
07.11.24 12:26:22 | - | 5,640 |
07.11.24 12:25:56 | - | 5,640 |
07.11.24 12:25:06 | - | 5,640 |
07.11.24 12:24:45 | - | 5,642 |
07.11.24 12:24:35 | - | 5,644 |
07.11.24 12:24:33 | - | 5,640 |
07.11.24 12:23:47 | - | 5,642 |