CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:17:48 | - | 5,642 |
07.11.24 12:17:36 | - | 5,640 |
07.11.24 12:17:36 | - | 5,642 |
07.11.24 12:16:48 | - | 5,640 |
07.11.24 12:16:47 | - | 5,638 |
07.11.24 12:16:30 | - | 5,638 |
07.11.24 12:16:29 | - | 5,638 |
07.11.24 12:16:29 | - | 5,640 |
07.11.24 12:16:07 | - | 5,638 |
07.11.24 12:16:06 | - | 5,638 |
07.11.24 12:15:40 | - | 5,638 |
07.11.24 12:15:37 | - | 5,636 |
07.11.24 12:14:23 | - | 5,634 |
07.11.24 12:14:20 | - | 5,630 |
07.11.24 12:14:19 | - | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:14:03 | - | 5,630 |
07.11.24 12:13:59 | - | 5,628 |
07.11.24 12:13:58 | - | 5,630 |
07.11.24 12:13:19 | - | 5,630 |
07.11.24 12:12:57 | - | 5,632 |
07.11.24 12:12:28 | - | 5,634 |
07.11.24 12:12:16 | - | 5,636 |
07.11.24 12:12:10 | - | 5,636 |
07.11.24 12:12:02 | - | 5,634 |
07.11.24 12:12:01 | - | 5,636 |
07.11.24 12:11:59 | - | 5,636 |
07.11.24 12:11:50 | - | 5,634 |
07.11.24 12:11:30 | - | 5,636 |
07.11.24 12:11:28 | - | 5,636 |
07.11.24 12:10:47 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:10:44 | - | 5,636 |
07.11.24 12:10:38 | - | 5,636 |
07.11.24 12:09:15 | - | 5,636 |
07.11.24 12:07:50 | - | 5,638 |
07.11.24 12:07:23 | - | 5,636 |
07.11.24 12:07:21 | - | 5,634 |
07.11.24 12:07:07 | - | 5,636 |
07.11.24 12:06:59 | - | 5,636 |
07.11.24 12:06:22 | - | 5,634 |
07.11.24 12:05:09 | - | 5,632 |
07.11.24 12:04:49 | - | 5,634 |
07.11.24 12:04:25 | - | 5,632 |
07.11.24 12:04:24 | - | 5,632 |
07.11.24 12:03:57 | - | 5,632 |
07.11.24 12:03:55 | - | 5,632 |