CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:52:55 | - | 5,624 |
07.11.24 11:52:11 | - | 5,620 |
07.11.24 11:52:10 | - | 5,620 |
07.11.24 11:50:50 | - | 5,620 |
07.11.24 11:50:05 | - | 5,620 |
07.11.24 11:49:59 | - | 5,624 |
07.11.24 11:49:55 | - | 5,624 |
07.11.24 11:49:34 | - | 5,622 |
07.11.24 11:49:27 | - | 5,622 |
07.11.24 11:49:18 | - | 5,622 |
07.11.24 11:49:17 | - | 5,622 |
07.11.24 11:49:00 | - | 5,624 |
07.11.24 11:48:59 | - | 5,624 |
07.11.24 11:48:27 | - | 5,622 |
07.11.24 11:48:25 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:48:02 | - | 5,618 |
07.11.24 11:48:01 | - | 5,616 |
07.11.24 11:47:59 | - | 5,616 |
07.11.24 11:47:22 | - | 5,616 |
07.11.24 11:47:20 | - | 5,614 |
07.11.24 11:47:19 | - | 5,616 |
07.11.24 11:47:12 | - | 5,616 |
07.11.24 11:47:08 | - | 5,616 |
07.11.24 11:47:02 | - | 5,616 |
07.11.24 11:46:30 | - | 5,614 |
07.11.24 11:46:28 | - | 5,612 |
07.11.24 11:45:57 | - | 5,610 |
07.11.24 11:45:43 | - | 5,612 |
07.11.24 11:45:41 | - | 5,612 |
07.11.24 11:45:27 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:45:24 | - | 5,610 |
07.11.24 11:45:24 | - | 5,608 |
07.11.24 11:45:23 | - | 5,604 |
07.11.24 11:45:21 | - | 5,606 |
07.11.24 11:45:20 | - | 5,606 |
07.11.24 11:45:07 | - | 5,608 |
07.11.24 11:44:27 | - | 5,612 |
07.11.24 11:44:07 | - | 5,614 |
07.11.24 11:43:45 | - | 5,612 |
07.11.24 11:43:36 | - | 5,610 |
07.11.24 11:43:01 | - | 5,608 |
07.11.24 11:42:59 | - | 5,610 |
07.11.24 11:42:30 | - | 5,608 |
07.11.24 11:42:29 | - | 5,610 |
07.11.24 11:42:14 | - | 5,608 |