ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:34:59 | - | 174,06 |
30.09.24 07:32:40 | - | 174,08 |
30.09.24 07:32:10 | - | 174,06 |
30.09.24 07:32:05 | - | 174,08 |
30.09.24 07:32:02 | - | 173,00 |
30.09.24 07:29:02 | - | 173,00 |
30.09.24 07:26:02 | - | 173,00 |
30.09.24 07:23:02 | - | 173,00 |
30.09.24 07:20:01 | - | 173,00 |
30.09.24 07:17:01 | - | 173,00 |
30.09.24 07:14:01 | - | 173,00 |
30.09.24 07:11:00 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |
29.09.24 19:03:48 | - | 173,00 |