ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:45 | - | 173,88 |
30.09.24 09:20:41 | - | 173,90 |
30.09.24 09:20:40 | - | 173,88 |
30.09.24 09:20:21 | - | 173,96 |
30.09.24 09:19:58 | - | 173,96 |
30.09.24 09:19:17 | - | 173,96 |
30.09.24 09:18:26 | - | 173,96 |
30.09.24 09:18:03 | - | 173,94 |
30.09.24 09:17:44 | - | 173,92 |
30.09.24 09:15:55 | - | 173,96 |
30.09.24 09:13:07 | - | 173,96 |
30.09.24 09:12:16 | - | 173,98 |
30.09.24 09:12:15 | - | 173,96 |
30.09.24 09:11:02 | - | 173,94 |
30.09.24 09:10:49 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:17 | - | 173,94 |
30.09.24 09:10:16 | - | 173,94 |
30.09.24 09:08:39 | - | 173,92 |
30.09.24 09:07:56 | - | 173,90 |
30.09.24 09:07:36 | - | 173,86 |
30.09.24 09:06:31 | - | 173,84 |
30.09.24 09:06:16 | - | 173,82 |
30.09.24 09:05:31 | - | 173,80 |
30.09.24 09:05:18 | - | 173,78 |
30.09.24 09:03:54 | - | 173,76 |
30.09.24 09:00:56 | - | 173,74 |
30.09.24 09:00:34 | - | 173,72 |
30.09.24 09:00:09 | - | 173,74 |
30.09.24 09:00:04 | - | 173,76 |
30.09.24 08:59:13 | - | 173,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:24 | - | 173,76 |
30.09.24 08:58:04 | - | 173,76 |
30.09.24 08:57:23 | - | 173,74 |
30.09.24 08:57:22 | - | 173,74 |
30.09.24 08:57:12 | - | 173,72 |
30.09.24 08:57:11 | - | 173,74 |
30.09.24 08:57:04 | - | 173,74 |
30.09.24 08:57:03 | - | 173,76 |
30.09.24 08:55:06 | - | 173,76 |
30.09.24 08:55:03 | - | 173,78 |
30.09.24 08:52:25 | - | 173,78 |
30.09.24 08:51:40 | - | 173,80 |
30.09.24 08:50:42 | - | 173,78 |
30.09.24 08:49:25 | - | 173,76 |
30.09.24 08:49:24 | - | 173,78 |